Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

(0.00%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:07-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:04	27.0	1	O					7,614	101	LSE
03:07:03	27.0	1	O					7,613	100	LSE
03:07:03	27.0	2	O					7,612	99	LSE
03:07:02	27.0	2	O					7,610	98	LSE
03:06:59	27.0	1	O					7,608	97	LSE
03:06:58	27.0	1	O					7,607	96	LSE
03:06:55	27.0	1	O					7,606	95	LSE
03:06:53	27.0	3	O					7,605	94	LSE
03:06:50	27.0	1	O					7,602	93	LSE
03:06:49	27.0	1	O					7,601	92	LSE
03:06:49	27.0	2	O					7,600	91	LSE
03:06:48	27.0	2	O					7,598	90	LSE
03:06:46	27.0	2	O					7,596	89	LSE
03:01:58	27.0	3	O					7,594	88	LSE
03:01:57	27.0	1	O					7,591	87	LSE
03:01:55	27.0	3	O					7,590	86	LSE
03:01:54	27.0	1	O					7,587	85	LSE
03:01:54	27.0	2	O					7,586	84	LSE
03:01:54	27.0	1	O					7,584	83	LSE
03:01:53	27.0	2	O					7,583	82	LSE
03:01:53	27.0	1	O					7,581	81	LSE
03:01:52	27.0	1	O					7,580	80	LSE
03:01:51	27.0	38	O					7,579	79	LSE
03:01:49	27.0	1	O					7,541	78	LSE
03:01:49	27.0	3	O					7,540	77	LSE
03:01:49	27.0	8	O					7,537	76	LSE
03:01:47	27.0	3	O					7,529	75	LSE
03:01:47	27.0	1	O					7,526	74	LSE
03:01:38	27.0	2	O					7,525	73	LSE
02:57:38	27.251	7	O					7,523	72	LSE
02:51:55	27.165	2	O					7,516	71	LSE
02:51:55	27.165	2	O					7,514	70	LSE
02:46:27	27.155	1	O					7,512	69	LSE
02:46:27	27.155	2	O					7,511	68	LSE
02:45:55	27.167	121	O					7,509	67	LSE
02:44:45	27.165	11	O					7,388	66	LSE
02:44:45	27.165	12	O					7,377	65	LSE
02:41:07	27.155	14	O					7,365	64	LSE
02:41:07	27.155	15	O					7,351	63	LSE
02:40:09	27.081	588	O					7,336	62	LSE
02:40:07	27.147	170	O					6,748	61	LSE
02:34:53	27.095	7	O					6,578	60	LSE
02:34:53	27.095	8	O					6,571	59	LSE
02:27:45	27.08	1	O					6,563	58	LSE
02:27:27	27.09	2	O					6,562	57	LSE
02:26:48	27.08	2	O					6,560	56	LSE
02:24:15	27.031	1	O					6,558	55	LSE
02:22:31	27.08	1	O					6,557	54	LSE
02:21:43	27.08	2	O					6,556	53	LSE
02:19:11	27.09	2	O					6,554	52	LSE
02:18:59	27.09	1	O					6,552	51	LSE

Societe Generale Effekten

Vanguard Eur Corporate B...

Gbl Clean Energy Ucits E...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions