Kinder Morgan (0JR2) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 31/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:21	27.499	1	O					6,757	52	LSE
05:51:21	27.499	1	O					6,757	52	LSE
05:42:03	27.451	18	O					6,756	51	LSE
05:42:03	27.451	18	O					6,756	51	LSE
03:53:26	27.415	320	O					6,738	50	LSE
03:53:26	27.415	320	O					6,738	50	LSE
03:53:26	27.415	331	O					6,418	49	LSE
03:53:26	27.415	331	O					6,418	49	LSE
03:46:18	27.425	250	O					6,087	48	LSE
03:46:18	27.425	250	O					6,087	48	LSE
03:46:18	27.425	250	O					5,837	47	LSE
03:46:18	27.425	250	O					5,837	47	LSE
03:39:24	27.385	60	O					5,587	46	LSE
03:39:24	27.385	60	O					5,587	46	LSE
03:39:24	27.385	70	O					5,527	45	LSE
03:39:24	27.385	70	O					5,527	45	LSE
03:26:35	27.465	100	O					5,457	44	LSE
03:26:35	27.465	100	O					5,457	44	LSE
03:26:35	27.465	150	O					5,357	43	LSE
03:26:35	27.465	150	O					5,357	43	LSE
03:26:35	27.465	250	O					5,207	42	LSE
03:26:35	27.465	250	O					5,207	42	LSE
03:14:03	27.515	200	O					4,957	41	LSE
03:14:03	27.515	200	O					4,957	41	LSE
03:14:03	27.515	600	O					4,757	40	LSE
03:14:03	27.515	600	O					4,757	40	LSE
03:13:49	27.515	500	O					4,157	39	LSE
03:13:49	27.515	500	O					4,157	39	LSE
03:13:49	27.515	600	O					3,657	38	LSE
03:13:49	27.515	600	O					3,657	38	LSE
03:08:22	27.545	100	O					3,057	37	LSE
03:08:22	27.545	100	O					3,057	37	LSE
03:08:22	27.545	100	O					2,957	36	LSE
03:08:22	27.545	100	O					2,957	36	LSE
03:04:03	27.485	500	O					2,857	35	LSE
03:04:03	27.485	500	O					2,857	35	LSE
02:49:10	27.555	182	O					2,357	34	LSE
02:49:10	27.555	182	O					2,357	34	LSE
02:48:45	27.545	23	O					2,175	33	LSE
02:48:45	27.545	23	O					2,175	33	LSE
02:28:14	27.655	500	O					2,152	32	LSE
02:28:14	27.655	500	O					2,152	32	LSE
02:26:47	27.645	100	O					1,652	31	LSE
02:26:47	27.645	100	O					1,652	31	LSE
02:26:47	27.645	200	O					1,552	30	LSE
02:26:47	27.645	200	O					1,552	30	LSE
02:26:47	27.645	100	O					1,352	29	LSE
02:26:47	27.645	100	O					1,352	29	LSE
02:26:47	27.645	42	O					1,252	28	LSE
02:26:47	27.645	42	O					1,252	28	LSE
02:22:43	27.585	100	O					1,210	27	LSE
02:22:43	27.585	100	O					1,210	27	LSE
02:22:43	27.585	100	O					1,110	26	LSE
02:22:43	27.585	100	O					1,110	26	LSE

Leonteq Securities

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions