ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,379.40
-1.79%
S&P ASX All Technology
3,901.70
-2.06%
Brent Oil
75.62
-0.96%
US Dollar vs AUD
1.61903
-0.52%
Bitcoin
100,099.08
2.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinder Morgan Inc (0JR2)

  7. Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc

Kinder Morgan Inc (0JR2)

LSE
15.98
0.00
(0.00%)
Closed 04 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JR2 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:25 26.98 1 O
11,167 241 LSE
06:09:28 27.425 70 O
11,166 240 LSE
06:09:28 27.425 80 O
11,096 239 LSE
06:07:07 27.435 50 O
11,016 238 LSE
06:07:07 27.435 50 O
10,966 237 LSE
05:59:28 27.445 4 O
10,916 236 LSE
05:59:28 27.445 4 O
10,912 235 LSE
05:52:44 27.475 21 O
10,908 234 LSE
05:52:44 27.475 21 O
10,887 233 LSE
05:43:41 27.495 101 O
10,866 232 LSE
05:38:11 27.475 45 O
10,765 231 LSE
05:34:57 27.483 12 O
10,720 230 LSE
05:34:57 2189.771 12 O
10,708 229 LSE
05:28:09 27.46 10 O
10,696 228 LSE
05:28:09 27.46 10 O
10,686 227 LSE
05:10:37 26.98 2 O
10,676 226 LSE
04:55:06 27.511 400 O
10,674 225 LSE
04:50:19 27.511 7 O
10,274 224 LSE
04:37:04 27.51 25 O
10,267 223 LSE
04:37:04 27.51 25 O
10,242 222 LSE
04:36:13 27.505 50 O
10,217 221 LSE
04:36:13 27.505 50 O
10,167 220 LSE
04:28:33 27.439 75 O
10,117 219 LSE
04:23:04 27.05 2 O
10,042 218 LSE
04:21:07 27.468 28 O
10,040 217 LSE
04:21:07 27.465 100 O
10,012 216 LSE
04:18:02 27.455 50 O
9,912 215 LSE
04:09:01 27.411 53 O
9,862 214 LSE
03:53:21 27.399 75 O
9,809 213 LSE
03:48:17 27.385 50 O
9,734 212 LSE
03:48:17 27.385 50 O
9,684 211 LSE
03:47:09 27.415 25 O
9,634 210 LSE
03:47:09 27.415 25 O
9,609 209 LSE
03:43:19 27.439 38 O
9,584 208 LSE
03:42:04 27.415 20 O
9,546 207 LSE
03:39:15 27.4 948 O
9,526 206 LSE
03:32:25 27.365 100 O
8,578 205 LSE
03:31:02 27.375 1 O
8,478 204 LSE
03:31:02 27.375 2 O
8,477 203 LSE
03:19:05 27.01 1 O
8,475 202 LSE
03:17:14 27.01 4 O
8,474 201 LSE
03:17:01 27.395 153 O
8,470 200 LSE
03:17:01 27.395 100 O
8,317 199 LSE
03:16:58 27.005 22 O
8,217 198 LSE
03:16:50 27.399 2 O
8,195 197 LSE
03:15:22 27.01 3 O
8,193 196 LSE
03:13:52 27.0 2 O
8,190 195 LSE
03:13:51 27.368 50 O
8,188 194 LSE
03:13:51 27.368 50 O
8,138 193 LSE
03:13:50 27.0 2 O
8,088 192 LSE
03:13:49 27.0 1 O
8,086 191 LSE
03:13:49 27.0 1 O
8,085 190 LSE
03:13:49 27.0 1 O
8,084 189 LSE
03:13:47 27.0 2 O
8,083 188 LSE
03:13:45 27.0 1 O
8,081 187 LSE
03:13:44 27.0 1 O
8,080 186 LSE
03:13:41 27.0 1 O
8,079 185 LSE
03:13:41 27.0 2 O
8,078 184 LSE
03:13:39 27.01 8 O
8,076 183 LSE
03:13:38 27.0 2 O
8,068 182 LSE
03:13:38 27.0 1 O
8,066 181 LSE
03:13:37 27.0 2 O
8,065 180 LSE
03:13:37 27.0 1 O
8,063 179 LSE
03:13:36 27.0 16 O
8,062 178 LSE
03:13:34 27.0 2 O
8,046 177 LSE
03:13:31 27.0 2 O
8,044 176 LSE
03:13:31 27.0 1 O
8,042 175 LSE
03:13:28 27.0 2 O
8,041 174 LSE
03:13:28 27.0 1 O
8,039 173 LSE
03:13:28 27.0 1 O
8,038 172 LSE
03:13:27 27.0 1 O
8,037 171 LSE
03:13:23 27.375 35 O
8,036 170 LSE
03:13:23 27.375 35 O
8,001 169 LSE
03:12:16 26.99 19 O
7,966 168 LSE
03:12:03 26.99 1 O
7,947 167 LSE
03:12:01 26.99 1 O
7,946 166 LSE
03:11:50 27.365 70 O
7,945 165 LSE
03:11:50 27.365 80 O
7,875 164 LSE
03:10:24 27.0 1 O
7,795 163 LSE
03:10:24 27.0 1 O
7,794 162 LSE
03:10:23 27.0 2 O
7,793 161 LSE
03:10:23 27.0 1 O
7,791 160 LSE
03:10:23 27.0 1 O
7,790 159 LSE
03:10:22 27.0 2 O
7,789 158 LSE
03:10:20 27.0 1 O
7,787 157 LSE
03:10:19 27.0 1 O
7,786 156 LSE
03:10:19 27.0 3 O
7,785 155 LSE
03:10:19 27.0 1 O
7,782 154 LSE
03:10:18 27.0 1 O
7,781 153 LSE
03:10:17 27.0 1 O
7,780 152 LSE
03:10:16 27.0 2 O
7,779 151 LSE

Your Recent History

LSE
0JR2
Kinder Morgan
BOV
FSPE11
Fundo Invests Setoriais ...
AQSE
IDVY.GB
iShares Euro Dividend UC...
BIT
F34727
Vontobel Financial Produ...
BIT
UC4WF4
Unicredit Bank
BIT
UC3SB6
Unicredit Bank
BIT
RFG
Racing Force
BIT
UC17AA
Unicredit Bank
BIT
GEU3C
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads