We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:33:22 | 33.572 | 2 | O | 5,349 | 46 | LSE | ||||
| 05:28:07 | 33.652 | 100 | O | 5,347 | 45 | LSE | ||||
| 05:21:33 | 33.69 | 100 | O | 5,247 | 44 | LSE | ||||
| 04:56:07 | 33.708 | 48 | O | 5,147 | 43 | LSE | ||||
| 04:54:22 | 33.715 | 45 | O | 5,099 | 42 | LSE | ||||
| 04:44:16 | 34.47 | 1 | O | 5,054 | 41 | LSE | ||||
| 04:42:04 | 33.68 | 6 | O | 5,053 | 40 | LSE | ||||
| 04:37:13 | 33.74 | 100 | O | 5,047 | 39 | LSE | ||||
| 04:17:29 | 34.08 | 1 | O | 4,947 | 38 | LSE | ||||
| 04:13:47 | 34.13 | 100 | O | 4,946 | 37 | LSE | ||||
| 04:09:36 | 34.035 | 50 | O | 4,846 | 36 | LSE | ||||
| 04:00:57 | 34.061 | 5 | O | 4,796 | 35 | LSE | ||||
| 03:52:00 | 34.88 | 5 | O | 4,791 | 34 | LSE | ||||
| 03:46:09 | 34.061 | 15 | O | 4,786 | 33 | LSE | ||||
| 03:37:06 | 34.109 | 150 | O | 4,771 | 32 | LSE | ||||
| 03:20:45 | 33.915 | 350 | O | 4,621 | 31 | LSE | ||||
| 03:20:45 | 33.915 | 357 | O | 4,271 | 30 | LSE | ||||
| 03:18:51 | 33.96 | 80 | O | 3,914 | 29 | LSE | ||||
| 03:18:51 | 33.96 | 80 | O | 3,834 | 28 | LSE | ||||
| 03:04:13 | 34.112 | 60 | O | 3,754 | 27 | LSE | ||||
| 02:51:12 | 34.325 | 10 | O | 3,694 | 26 | LSE | ||||
| 02:44:39 | 34.88 | 2 | O | 3,684 | 25 | LSE | ||||
| 02:37:32 | 34.367 | 60 | O | 3,682 | 24 | LSE | ||||
| 02:20:57 | 34.431 | 49 | O | 3,622 | 23 | LSE | ||||
| 02:20:57 | 34.43 | 49 | O | 3,573 | 22 | LSE | ||||
| 02:07:25 | 34.632 | 100 | O | 3,524 | 21 | LSE | ||||
| 02:06:43 | 2785.72 | 1 | O | 3,424 | 20 | LSE | ||||
| 02:03:56 | 35.0 | 5 | O | 3,423 | 19 | LSE | ||||
| 01:59:42 | 34.857 | 91 | O | 3,418 | 18 | LSE | ||||
| 01:58:24 | 35.0 | 2 | O | 3,327 | 17 | LSE | ||||
| 01:54:29 | 34.94 | 2 | O | 3,325 | 16 | LSE | ||||
| 01:46:31 | 34.856 | 143 | O | 3,323 | 15 | LSE | ||||
| 01:42:36 | 34.7 | 8 | O | 3,180 | 14 | LSE | ||||
| 01:41:32 | 34.678 | 9 | O | 3,172 | 13 | LSE | ||||
| 01:41:16 | 34.687 | 9 | O | 3,163 | 12 | LSE | ||||
| 01:41:00 | 34.682 | 9 | O | 3,154 | 11 | LSE | ||||
| 01:40:45 | 34.682 | 9 | O | 3,145 | 10 | LSE | ||||
| 01:40:30 | 34.697 | 9 | O | 3,136 | 9 | LSE | ||||
| 01:40:15 | 34.717 | 9 | O | 3,127 | 8 | LSE | ||||
| 01:37:15 | 34.954 | 75 | O | 3,118 | 7 | LSE | ||||
| 01:35:59 | 34.95 | 13 | O | 3,043 | 6 | LSE | ||||
| 01:33:56 | 35.09 | 100 | O | 3,030 | 5 | LSE | ||||
| 18:16:16 | 2757.0 | 1281 | O | 2,930 | 4 | LSE | ||||
| 18:16:11 | 2779.9 | 71 | O | 1,649 | 3 | LSE | ||||
| 17:00:39 | 34.56 | 15 | O | 1,578 | 2 | LSE | ||||
| 17:00:23 | 34.65 | 1563 | O | 1,563 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
