We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:23 | 34.545 | 15 | O | 6,033 | 21 | LSE | ||||
| 05:42:23 | 34.545 | 15 | O | 6,033 | 21 | LSE | ||||
| 05:42:23 | 34.545 | 15 | O | 6,018 | 20 | LSE | ||||
| 05:42:23 | 34.545 | 15 | O | 6,018 | 20 | LSE | ||||
| 04:21:01 | 34.571 | 150 | O | 6,003 | 19 | LSE | ||||
| 04:21:01 | 34.571 | 150 | O | 6,003 | 19 | LSE | ||||
| 01:48:56 | 34.737 | 260 | O | 5,853 | 18 | LSE | ||||
| 01:48:56 | 34.737 | 260 | O | 5,853 | 18 | LSE | ||||
| 01:42:17 | 34.676 | 31 | O | 5,593 | 17 | LSE | ||||
| 01:42:17 | 34.676 | 31 | O | 5,593 | 17 | LSE | ||||
| 01:42:02 | 34.687 | 31 | O | 5,562 | 16 | LSE | ||||
| 01:42:02 | 34.687 | 31 | O | 5,562 | 16 | LSE | ||||
| 01:41:47 | 34.658 | 31 | O | 5,531 | 15 | LSE | ||||
| 01:41:47 | 34.658 | 31 | O | 5,531 | 15 | LSE | ||||
| 01:41:31 | 34.658 | 31 | O | 5,500 | 14 | LSE | ||||
| 01:41:31 | 34.658 | 31 | O | 5,500 | 14 | LSE | ||||
| 01:41:16 | 34.601 | 31 | O | 5,469 | 13 | LSE | ||||
| 01:41:16 | 34.601 | 31 | O | 5,469 | 13 | LSE | ||||
| 01:41:01 | 34.608 | 31 | O | 5,438 | 12 | LSE | ||||
| 01:41:01 | 34.608 | 31 | O | 5,438 | 12 | LSE | ||||
| 01:40:46 | 34.628 | 31 | O | 5,407 | 11 | LSE | ||||
| 01:40:46 | 34.628 | 31 | O | 5,407 | 11 | LSE | ||||
| 01:40:30 | 34.607 | 31 | O | 5,376 | 10 | LSE | ||||
| 01:40:30 | 34.607 | 31 | O | 5,376 | 10 | LSE | ||||
| 01:40:15 | 34.591 | 31 | O | 5,345 | 9 | LSE | ||||
| 01:40:15 | 34.591 | 31 | O | 5,345 | 9 | LSE | ||||
| 01:33:38 | 34.565 | 15 | O | 5,314 | 8 | LSE | ||||
| 01:33:38 | 34.565 | 15 | O | 5,314 | 8 | LSE | ||||
| 01:33:38 | 34.565 | 15 | O | 5,299 | 7 | LSE | ||||
| 01:33:38 | 34.565 | 15 | O | 5,299 | 7 | LSE | ||||
| 01:30:02 | 34.485 | 13 | O | 5,284 | 6 | LSE | ||||
| 01:30:02 | 34.485 | 13 | O | 5,284 | 6 | LSE | ||||
| 19:01:14 | 34.448 | 3 | O | 5,271 | 5 | LSE | ||||
| 19:01:14 | 34.448 | 3 | O | 5,271 | 5 | LSE | ||||
| 19:00:47 | 34.448 | 3 | O | 5,268 | 4 | LSE | ||||
| 19:00:47 | 34.448 | 3 | O | 5,268 | 4 | LSE | ||||
| 17:00:38 | 34.35 | 31 | O | 5,265 | 3 | LSE | ||||
| 17:00:38 | 34.35 | 31 | O | 5,265 | 3 | LSE | ||||
| 17:00:29 | 34.35 | 31 | O | 5,234 | 2 | LSE | ||||
| 17:00:29 | 34.35 | 31 | O | 5,234 | 2 | LSE | ||||
| 17:00:20 | 34.35 | 5203 | O | 5,203 | 1 | LSE | ||||
| 17:00:20 | 34.35 | 5203 | O | 5,203 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
