We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:31 | 34.6 | 6 | O | 1,816 | 49 | LSE | ||||
| 06:11:31 | 34.6 | 7 | O | 1,810 | 48 | LSE | ||||
| 06:11:30 | 34.6 | 6 | O | 1,803 | 47 | LSE | ||||
| 05:08:49 | 34.541 | 3 | O | 1,797 | 46 | LSE | ||||
| 04:25:48 | 34.655 | 50 | O | 1,794 | 45 | LSE | ||||
| 04:25:48 | 34.655 | 50 | O | 1,744 | 44 | LSE | ||||
| 03:41:37 | 34.14 | 2 | O | 1,694 | 43 | LSE | ||||
| 03:20:08 | 34.524 | 38 | O | 1,692 | 42 | LSE | ||||
| 03:20:05 | 34.53 | 1 | O | 1,654 | 41 | LSE | ||||
| 03:13:11 | 34.16 | 29 | O | 1,653 | 40 | LSE | ||||
| 02:59:30 | 34.25 | 2 | O | 1,624 | 39 | LSE | ||||
| 02:51:45 | 34.2 | 3 | O | 1,622 | 38 | LSE | ||||
| 02:44:20 | 34.321 | 4 | O | 1,619 | 37 | LSE | ||||
| 02:36:57 | 34.172 | 75 | O | 1,615 | 36 | LSE | ||||
| 02:26:00 | 34.235 | 19 | O | 1,540 | 35 | LSE | ||||
| 02:26:00 | 34.235 | 19 | O | 1,521 | 34 | LSE | ||||
| 02:09:25 | 34.49 | 14 | O | 1,502 | 33 | LSE | ||||
| 02:07:58 | 34.18 | 188 | O | 1,488 | 32 | LSE | ||||
| 02:07:54 | 2708.31 | 2 | O | 1,300 | 31 | LSE | ||||
| 02:07:27 | 34.2 | 100 | O | 1,298 | 30 | LSE | ||||
| 02:07:27 | 34.2 | 100 | O | 1,198 | 29 | LSE | ||||
| 02:01:32 | 34.176 | 212 | O | 1,098 | 28 | LSE | ||||
| 02:01:25 | 34.155 | 113 | O | 886 | 27 | LSE | ||||
| 01:56:57 | 34.27 | 106 | O | 773 | 26 | LSE | ||||
| 01:55:14 | 34.275 | 1 | O | 667 | 25 | LSE | ||||
| 01:55:14 | 34.279 | 1 | O | 666 | 24 | LSE | ||||
| 01:48:15 | 34.41 | 6 | O | 665 | 23 | LSE | ||||
| 01:46:40 | 34.41 | 1 | O | 659 | 22 | LSE | ||||
| 01:44:07 | 34.42 | 2 | O | 658 | 21 | LSE | ||||
| 01:43:48 | 34.42 | 2 | O | 656 | 20 | LSE | ||||
| 01:43:28 | 34.42 | 2 | O | 654 | 19 | LSE | ||||
| 01:42:49 | 34.42 | 2 | O | 652 | 18 | LSE | ||||
| 01:39:06 | 34.18 | 14 | O | 650 | 17 | LSE | ||||
| 01:32:13 | 34.42 | 2 | O | 636 | 16 | LSE | ||||
| 01:31:53 | 34.42 | 2 | O | 634 | 15 | LSE | ||||
| 01:31:43 | 34.487 | 13 | O | 632 | 14 | LSE | ||||
| 01:31:34 | 34.42 | 2 | O | 619 | 13 | LSE | ||||
| 01:31:24 | 34.42 | 2 | O | 617 | 12 | LSE | ||||
| 01:30:05 | 34.415 | 13 | O | 615 | 11 | LSE | ||||
| 18:16:02 | 2771.55 | 1 | O | 602 | 10 | LSE | ||||
| 18:16:00 | 2760.74 | 23 | O | 601 | 9 | LSE | ||||
| 17:00:41 | 35.25 | 13 | O | 578 | 8 | LSE | ||||
| 17:00:31 | 34.745 | 50 | O | 565 | 7 | LSE | ||||
| 17:00:31 | 34.65 | 7 | O | 515 | 6 | LSE | ||||
| 17:00:25 | 34.77 | 273 | O | 508 | 5 | LSE | ||||
| 17:00:11 | 34.745 | 52 | O | 235 | 4 | LSE | ||||
| 17:00:11 | 34.65 | 8 | O | 183 | 3 | LSE | ||||
| 17:00:03 | 34.901 | 170 | O | 175 | 2 | LSE | ||||
| 17:00:01 | 34.908 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
