We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:59 | 34.87 | 10 | O | 7,113 | 28 | LSE | ||||
| 04:49:51 | 34.62 | 1 | O | 7,103 | 27 | LSE | ||||
| 04:15:52 | 34.675 | 31 | O | 7,102 | 26 | LSE | ||||
| 04:08:00 | 34.74 | 14 | O | 7,071 | 25 | LSE | ||||
| 02:54:55 | 34.874 | 1 | O | 7,057 | 24 | LSE | ||||
| 02:29:13 | 34.67 | 5500 | O | 7,056 | 23 | LSE | ||||
| 02:09:58 | 34.82 | 2 | O | 1,556 | 22 | LSE | ||||
| 02:09:40 | 34.835 | 3 | O | 1,554 | 21 | LSE | ||||
| 02:09:40 | 34.835 | 4 | O | 1,551 | 20 | LSE | ||||
| 02:05:18 | 2756.0 | 1 | O | 1,547 | 19 | LSE | ||||
| 01:58:50 | 35.065 | 200 | O | 1,546 | 18 | LSE | ||||
| 01:58:50 | 35.065 | 100 | O | 1,346 | 17 | LSE | ||||
| 01:58:12 | 35.108 | 474 | O | 1,246 | 16 | LSE | ||||
| 01:55:44 | 35.065 | 7 | O | 772 | 15 | LSE | ||||
| 01:54:45 | 35.057 | 45 | O | 765 | 14 | LSE | ||||
| 01:54:45 | 35.056 | 45 | O | 720 | 13 | LSE | ||||
| 01:41:59 | 34.995 | 70 | O | 675 | 12 | LSE | ||||
| 01:35:45 | 34.6 | 2 | O | 605 | 11 | LSE | ||||
| 01:35:37 | 34.82 | 29 | O | 603 | 10 | LSE | ||||
| 19:03:24 | 34.999 | 1 | O | 574 | 9 | LSE | ||||
| 19:02:36 | 34.999 | 1 | O | 573 | 8 | LSE | ||||
| 19:02:06 | 34.999 | 1 | O | 572 | 7 | LSE | ||||
| 19:01:47 | 34.88 | 9 | O | 571 | 6 | LSE | ||||
| 19:01:47 | 34.88 | 10 | O | 562 | 5 | LSE | ||||
| 19:01:47 | 34.88 | 10 | O | 552 | 4 | LSE | ||||
| 18:16:05 | 2725.43 | 300 | O | 542 | 3 | LSE | ||||
| 17:00:19 | 34.981 | 12 | O | 242 | 2 | LSE | ||||
| 17:00:08 | 35.069 | 230 | O | 230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
