We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:38 | 57.58 | 8 | O | 644 | 51 | LSE | ||||
| 01:46:20 | 57.52 | 8 | O | 636 | 50 | LSE | ||||
| 01:46:20 | 57.52 | 8 | O | 628 | 49 | LSE | ||||
| 01:46:19 | 57.52 | 8 | O | 620 | 48 | LSE | ||||
| 01:46:19 | 57.52 | 8 | O | 612 | 47 | LSE | ||||
| 01:46:18 | 57.53 | 8 | O | 604 | 46 | LSE | ||||
| 01:46:18 | 57.53 | 8 | O | 596 | 45 | LSE | ||||
| 01:46:18 | 57.53 | 8 | O | 588 | 44 | LSE | ||||
| 01:46:17 | 57.53 | 8 | O | 580 | 43 | LSE | ||||
| 01:42:44 | 57.53 | 9 | O | 572 | 42 | LSE | ||||
| 01:42:44 | 57.53 | 10 | O | 563 | 41 | LSE | ||||
| 01:42:08 | 57.6 | 1 | O | 553 | 40 | LSE | ||||
| 01:42:08 | 57.62 | 100 | O | 552 | 39 | LSE | ||||
| 01:42:06 | 57.6 | 10 | O | 452 | 38 | LSE | ||||
| 01:41:58 | 57.6 | 7 | O | 442 | 37 | LSE | ||||
| 01:41:58 | 57.6 | 4 | O | 435 | 36 | LSE | ||||
| 01:41:58 | 57.6 | 3 | O | 431 | 35 | LSE | ||||
| 01:41:43 | 57.6 | 5 | O | 428 | 34 | LSE | ||||
| 01:41:39 | 57.87 | 1 | O | 423 | 33 | LSE | ||||
| 01:41:37 | 57.87 | 25 | O | 422 | 32 | LSE | ||||
| 01:41:35 | 57.6 | 3 | O | 397 | 31 | LSE | ||||
| 01:41:25 | 57.695 | 9 | O | 394 | 30 | LSE | ||||
| 01:41:25 | 57.695 | 10 | O | 385 | 29 | LSE | ||||
| 01:41:25 | 57.6 | 1 | O | 375 | 28 | LSE | ||||
| 01:41:22 | 57.7 | 7 | O | 374 | 27 | LSE | ||||
| 01:41:22 | 57.7 | 8 | O | 367 | 26 | LSE | ||||
| 01:41:01 | 57.6 | 2 | O | 359 | 25 | LSE | ||||
| 01:40:20 | 57.87 | 1 | O | 357 | 24 | LSE | ||||
| 01:39:23 | 57.87 | 1 | O | 356 | 23 | LSE | ||||
| 01:35:20 | 57.75 | 2 | O | 355 | 22 | LSE | ||||
| 01:34:47 | 57.8 | 2 | O | 353 | 21 | LSE | ||||
| 01:30:05 | 57.92 | 21 | O | 351 | 20 | LSE | ||||
| 18:16:03 | 4606.98 | 1 | O | 330 | 19 | LSE | ||||
| 17:00:31 | 57.836 | 50 | O | 329 | 18 | LSE | ||||
| 17:00:31 | 57.822 | 9 | O | 279 | 17 | LSE | ||||
| 17:00:31 | 57.992 | 25 | O | 270 | 16 | LSE | ||||
| 17:00:31 | 57.836 | 50 | O | 245 | 15 | LSE | ||||
| 17:00:31 | 57.81 | 25 | O | 195 | 14 | LSE | ||||
| 17:00:31 | 57.821 | 8 | O | 170 | 13 | LSE | ||||
| 17:00:31 | 57.91 | 10 | O | 162 | 12 | LSE | ||||
| 17:00:31 | 57.947 | 10 | O | 152 | 11 | LSE | ||||
| 17:00:31 | 57.991 | 25 | O | 142 | 10 | LSE | ||||
| 17:00:31 | 57.889 | 1 | O | 117 | 9 | LSE | ||||
| 17:00:31 | 57.9 | 25 | O | 116 | 8 | LSE | ||||
| 17:00:31 | 57.81 | 25 | O | 91 | 7 | LSE | ||||
| 17:00:11 | 57.94 | 17 | O | 66 | 6 | LSE | ||||
| 17:00:09 | 57.979 | 1 | O | 49 | 5 | LSE | ||||
| 17:00:07 | 57.985 | 6 | O | 48 | 4 | LSE | ||||
| 17:00:07 | 57.985 | 6 | O | 42 | 3 | LSE | ||||
| 17:00:03 | 57.9 | 25 | O | 36 | 2 | LSE | ||||
| 17:00:01 | 57.948 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
