Main Street Capital (0JXQ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Main Street Capital Corp (0JXQ)
Main Street Capital Corp (0JXQ) Trades

Main Street Capital Corp (0JXQ)

38.46

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 101 - 51 (03:11-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:33	58.188	16	O					2,589	101	LSE
03:04:15	58.09	34	O					2,573	100	LSE
02:58:57	58.025	50	O					2,539	99	LSE
02:57:10	57.46	1	O					2,489	98	LSE
02:54:55	57.64	10	O					2,488	97	LSE
02:54:15	57.925	22	O					2,478	96	LSE
02:54:03	57.925	26	O					2,456	95	LSE
02:52:48	57.46	4	O					2,430	94	LSE
02:52:28	57.42	1	O					2,426	93	LSE
02:51:54	57.9	1	O					2,425	92	LSE
02:47:33	57.72	5	O					2,424	91	LSE
02:42:16	57.86	22	O					2,419	90	LSE
02:40:55	57.875	20	O					2,397	89	LSE
02:37:38	57.85	300	O					2,377	88	LSE
02:37:38	57.85	700	O					2,077	87	LSE
02:32:16	57.91	100	O					1,377	86	LSE
02:32:16	57.91	100	O					1,277	85	LSE
02:30:46	57.928	1	O					1,177	84	LSE
02:27:50	57.86	17	O					1,176	83	LSE
02:27:50	57.865	18	O					1,159	82	LSE
02:27:47	57.86	9	O					1,141	81	LSE
02:27:47	57.86	10	O					1,132	80	LSE
02:27:41	57.865	9	O					1,122	79	LSE
02:27:41	57.865	10	O					1,113	78	LSE
02:26:54	57.83	13	O					1,103	77	LSE
02:26:54	57.83	14	O					1,090	76	LSE
02:20:04	57.835	80	O					1,076	75	LSE
02:20:04	57.836	20	O					996	74	LSE
02:17:57	57.8	11	O					976	73	LSE
02:16:00	57.795	11	O					965	72	LSE
02:16:00	57.795	12	O					954	71	LSE
02:07:59	4578.85	1	O					942	70	LSE
02:07:59	4636.05	1	O					941	69	LSE
02:03:30	57.73	25	O					940	68	LSE
02:03:30	57.73	25	O					915	67	LSE
01:58:34	57.6	1	O					890	66	LSE
01:53:03	57.425	9	O					889	65	LSE
01:53:02	57.425	10	O					880	64	LSE
01:52:42	57.425	30	O					870	63	LSE
01:52:42	57.425	31	O					840	62	LSE
01:49:11	57.41	10	O					809	61	LSE
01:48:26	57.5	8	O					799	60	LSE
01:48:26	57.5	8	O					791	59	LSE
01:47:26	57.565	50	O					783	58	LSE
01:47:26	57.565	50	O					733	57	LSE
01:47:22	57.565	7	O					683	56	LSE
01:47:22	57.565	8	O					676	55	LSE
01:46:39	57.58	8	O					668	54	LSE
01:46:39	57.58	8	O					660	53	LSE
01:46:38	57.58	8	O					652	52	LSE
01:46:38	57.58	8	O					644	51	LSE

Main Street Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions