We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:45 | 57.82 | 1 | O | 2,998 | 155 | LSE | ||||
| 06:09:27 | 57.83 | 70 | O | 2,997 | 154 | LSE | ||||
| 06:07:51 | 57.84 | 9 | O | 2,927 | 153 | LSE | ||||
| 06:00:12 | 57.942 | 8 | O | 2,918 | 152 | LSE | ||||
| 06:00:12 | 57.942 | 8 | O | 2,910 | 151 | LSE | ||||
| 05:36:32 | 57.84 | 3 | O | 2,902 | 150 | LSE | ||||
| 05:07:33 | 57.72 | 1 | O | 2,899 | 149 | LSE | ||||
| 04:56:34 | 57.88 | 1 | O | 2,898 | 148 | LSE | ||||
| 04:44:37 | 57.945 | 1 | O | 2,897 | 147 | LSE | ||||
| 04:43:52 | 57.958 | 9 | O | 2,896 | 146 | LSE | ||||
| 04:40:28 | 57.985 | 7 | O | 2,887 | 145 | LSE | ||||
| 04:39:14 | 58.03 | 9 | O | 2,880 | 144 | LSE | ||||
| 04:37:51 | 58.02 | 1 | O | 2,871 | 143 | LSE | ||||
| 04:28:32 | 57.48 | 1 | O | 2,870 | 142 | LSE | ||||
| 04:10:52 | 58.025 | 12 | O | 2,869 | 141 | LSE | ||||
| 04:10:52 | 58.025 | 13 | O | 2,857 | 140 | LSE | ||||
| 04:05:49 | 58.085 | 8 | O | 2,844 | 139 | LSE | ||||
| 04:05:49 | 58.085 | 9 | O | 2,836 | 138 | LSE | ||||
| 04:04:58 | 57.54 | 1 | O | 2,827 | 137 | LSE | ||||
| 04:03:36 | 58.1 | 7 | O | 2,826 | 136 | LSE | ||||
| 04:03:36 | 58.098 | 7 | O | 2,819 | 135 | LSE | ||||
| 04:03:36 | 58.098 | 8 | O | 2,812 | 134 | LSE | ||||
| 04:03:34 | 58.098 | 7 | O | 2,804 | 133 | LSE | ||||
| 04:03:34 | 58.098 | 8 | O | 2,797 | 132 | LSE | ||||
| 04:03:32 | 58.098 | 7 | O | 2,789 | 131 | LSE | ||||
| 04:03:32 | 58.098 | 8 | O | 2,782 | 130 | LSE | ||||
| 04:03:30 | 58.098 | 7 | O | 2,774 | 129 | LSE | ||||
| 04:03:30 | 58.098 | 8 | O | 2,767 | 128 | LSE | ||||
| 04:03:06 | 58.098 | 7 | O | 2,759 | 127 | LSE | ||||
| 04:03:06 | 58.098 | 8 | O | 2,752 | 126 | LSE | ||||
| 04:02:37 | 58.098 | 7 | O | 2,744 | 125 | LSE | ||||
| 04:02:37 | 58.098 | 8 | O | 2,737 | 124 | LSE | ||||
| 04:02:23 | 58.09 | 7 | O | 2,729 | 123 | LSE | ||||
| 04:02:23 | 58.09 | 8 | O | 2,722 | 122 | LSE | ||||
| 04:02:16 | 58.1 | 7 | O | 2,714 | 121 | LSE | ||||
| 04:02:14 | 58.08 | 7 | O | 2,707 | 120 | LSE | ||||
| 03:55:56 | 58.07 | 5 | O | 2,700 | 119 | LSE | ||||
| 03:54:28 | 58.06 | 9 | O | 2,695 | 118 | LSE | ||||
| 03:51:59 | 58.02 | 1 | O | 2,686 | 117 | LSE | ||||
| 03:45:21 | 58.122 | 1 | O | 2,685 | 116 | LSE | ||||
| 03:45:21 | 58.122 | 1 | O | 2,684 | 115 | LSE | ||||
| 03:41:12 | 58.13 | 2 | O | 2,683 | 114 | LSE | ||||
| 03:41:12 | 58.13 | 2 | O | 2,681 | 113 | LSE | ||||
| 03:38:14 | 58.11 | 1 | O | 2,679 | 112 | LSE | ||||
| 03:37:24 | 58.11 | 5 | O | 2,678 | 111 | LSE | ||||
| 03:36:56 | 58.12 | 9 | O | 2,673 | 110 | LSE | ||||
| 03:36:46 | 58.118 | 9 | O | 2,664 | 109 | LSE | ||||
| 03:36:46 | 58.118 | 10 | O | 2,655 | 108 | LSE | ||||
| 03:36:44 | 58.11 | 9 | O | 2,645 | 107 | LSE | ||||
| 03:36:44 | 58.11 | 10 | O | 2,636 | 106 | LSE | ||||
| 03:36:43 | 58.1 | 9 | O | 2,626 | 105 | LSE | ||||
| 03:29:53 | 58.029 | 9 | O | 2,617 | 104 | LSE | ||||
| 03:26:41 | 57.99 | 9 | O | 2,608 | 103 | LSE | ||||
| 03:26:41 | 57.99 | 10 | O | 2,599 | 102 | LSE | ||||
| 03:11:33 | 58.188 | 16 | O | 2,589 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
