Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mohawk Industries Inc | 0K2F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
216.12 | 216.12 |
0K2F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 216.12 | 216.12 | 216.12 | 216.12 | 22 | 0.00 | 0.00% |
1 Month | 216.12 | 216.12 | 216.12 | 216.12 | 110 | 0.00 | 0.00% |
3 Months | 216.12 | 216.12 | 216.12 | 216.12 | 1,530 | 0.00 | 0.00% |
6 Months | 216.12 | 216.12 | 216.12 | 216.12 | 1,390 | 0.00 | 0.00% |
1 Year | 216.12 | 216.12 | 216.12 | 216.12 | 1,124 | 0.00 | 0.00% |
3 Years | 216.12 | 216.12 | 216.12 | 216.12 | 777 | 0.00 | 0.00% |
5 Years | 216.12 | 216.12 | 216.12 | 216.12 | 896 | 0.00 | 0.00% |
0K2F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
01 May 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 2 |
30 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 55 |
27 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 11 |
26 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1 |
25 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 41 |
24 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 25 |
23 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
20 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
19 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 6 |
18 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 12 |
17 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
16 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 35 |
13 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 60 |
12 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 210 |
11 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 21 |
10 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
09 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 0.00 |
06 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 13 |
05 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 1,146 |
04 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 14 |
03 Apr 2024 | 216.12 | 0.00 | 0.00% | 216.12 | 216.12 | 216.12 | 347 |