Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216.12 | 216.12 | 216.12 | 246 | 216.12 | DE |
| 4 | 0 | 0 | 216.12 | 216.12 | 216.12 | 1874 | 216.12 | DE |
| 12 | 0 | 0 | 216.12 | 216.12 | 216.12 | 1165 | 216.12 | DE |
| 26 | 0 | 0 | 216.12 | 216.12 | 216.12 | 801 | 216.12 | DE |
| 52 | 0 | 0 | 216.12 | 216.12 | 216.12 | 679 | 216.12 | DE |
| 156 | 0 | 0 | 216.12 | 216.12 | 216.12 | 490 | 216.12 | DE |
| 260 | 0 | 0 | 216.12 | 216.12 | 216.12 | 339 | 216.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 118 |
| 1732555800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 553 |
| 1732296600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 224 |
| 1732210200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 319 |
| 1732123800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 134 |
| 1732037400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
| 1731951000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 13 |
| 1731691800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1023 |
| 1731605400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 72 |
| 1731519000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 18373 |
| 1731432600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 224 |
| 1731346200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 96 |
| 1731087000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 544 |
| 1731000600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 378 |
| 1730914200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1067 |
| 1730827800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 172 |
| 1730741400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 13967 |
| 1730482200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 19 |
| 1730395800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 3 |
| 1730309400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 189 |
| 1730223000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 103 |
| 1730136600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 103 |
| 1729873800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 328 |
| 1729787400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 184 |
| 1729701000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 301 |
| 1729614600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1542 |
| 1729528200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 47 |
| 1729269000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 152 |
| 1729182600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 413 |
| 1729096200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 28 |
| 1729009800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 373 |
| 1728923400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 22 |
| 1728664200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 367 |
| 1728577800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 187 |
| 1728491400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 59 |
| 1728405000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 967 |
| 1728318600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 178 |
| 1728059400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2094 |
| 1727973000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 4 |
| 1727886600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 29 |
| 1727800200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 147 |
| 1727713800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 45 |
| 1727454600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 11244 |
| 1727368200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 15 |
| 1727281800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 33 |
| 1727195400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 30 |
| 1727109000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 186 |
| 1726849800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 8359 |
| 1726763400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 450 |
| 1726677000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 36 |
| 1726590600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 346 |
| 1726504200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 89 |
| 1726245000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 42 |
| 1726158600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 16 |
| 1726072200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 386 |
| 1725985800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 13 |
| 1725899400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
| 1725640200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1552 |
| 1725553800 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 2264 |
| 1725467400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 610 |
| 1725381000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 332 |
| 1725294600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 0 |
| 1725035400 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 56 |
| 1724949000 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 307 |
| 1724862600 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 1 |
| 1724776200 | 216.12 | 0 | 0.00 | 216.12 | 216.12 | 216.12 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
