We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:18 | 7.57 | 273 | O | 6,267 | 22 | LSE | ||||
| 05:04:58 | 7.571 | 23 | O | 5,994 | 21 | LSE | ||||
| 04:56:47 | 7.59 | 6 | O | 5,971 | 20 | LSE | ||||
| 03:45:43 | 7.575 | 8 | O | 5,965 | 19 | LSE | ||||
| 03:32:37 | 7.48 | 2 | O | 5,957 | 18 | LSE | ||||
| 03:10:17 | 7.59 | 300 | O | 5,955 | 17 | LSE | ||||
| 03:10:17 | 7.595 | 1100 | O | 5,655 | 16 | LSE | ||||
| 02:15:18 | 7.37 | 1 | O | 4,555 | 15 | LSE | ||||
| 01:51:09 | 7.44 | 650 | O | 4,554 | 14 | LSE | ||||
| 01:36:07 | 7.41 | 800 | O | 3,904 | 13 | LSE | ||||
| 01:36:07 | 7.405 | 200 | O | 3,104 | 12 | LSE | ||||
| 01:35:18 | 7.44 | 3 | O | 2,904 | 11 | LSE | ||||
| 01:34:55 | 7.49 | 3 | O | 2,901 | 10 | LSE | ||||
| 19:00:47 | 7.551 | 2 | O | 2,898 | 9 | LSE | ||||
| 18:15:10 | 611.32 | 245 | O | 2,896 | 8 | LSE | ||||
| 17:00:32 | 7.559 | 1 | O | 2,651 | 7 | LSE | ||||
| 17:00:24 | 7.555 | 250 | O | 2,650 | 6 | LSE | ||||
| 17:00:18 | 7.58 | 1300 | O | 2,400 | 5 | LSE | ||||
| 17:00:18 | 7.578 | 300 | O | 1,100 | 4 | LSE | ||||
| 17:00:18 | 7.578 | 300 | O | 800 | 3 | LSE | ||||
| 17:00:04 | 7.582 | 400 | O | 500 | 2 | LSE | ||||
| 17:00:04 | 7.585 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
