ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clean Energy Fuels Corp

Clean Energy Fuels Corp (WIQ)

2.932
0.058
( 2.02% )
Updated: 04:25:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.932
Bid
2.802
Offer
2.83
Volume
14,060
2.70 Day's Range 2.932
2.034 52 Week Range 3.72
Previous Close
2.874
Open
2.854
Last Trade
3000
@
2.932
Last Trade Time
02:41:14
Average Volume (3m)
1,922
Financial Volume
-
VWAP
-

WIQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.305000111.61020599962.62699993.022.626999914282.91255786DE
40.1987.242136064372.7343.0832.4437402.80804118DE
120.58124.71288813272.3513.0832.35119222.75856949DE
260.0040.1366120218582.9283.0832.05528752.69454731DE
52-0.478-14.01759530793.413.722.033999928132.75090534DE
156-0.968-24.82051282053.94.552.033999926742.91100093DE
260-0.968-24.82051282053.94.552.033999926742.91100093DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.00 €
(47.87%)
14.07k
FSLFossil Group Inc
2.075 €
(38.98%)
54.18k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
UMDKUMT United Mobility Technology
0.361 €
(-39.43%)
232.38k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0316 €
(15.33%)
5.8M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
4.02M
D7GNel ASA
0.2535 €
(-1.05%)
3.86M
AXIAtos SE
0.68 €
(-16.05%)
3.21M

Discussion

View Full Feed
Rattlershehe Rattlershehe 2 minutes ago
Hi everyone, I know your $KRTL shares are looking great right now, but you need to buy all you can right now Today. I think I know what the report is that KRTL is coming out with this week. I am writing what I think it is and will post it shorty. Buy all u can!!!
KRTL
firebag1 firebag1 2 minutes ago
well hope your supporting
RDAR
SmoothTrader61 SmoothTrader61 2 minutes ago
Nice rebound so far from.008
03 not out of the question this year 
Hope longs loaded some of the cheapies 
GDVM
jimr1717 jimr1717 2 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
gdog gdog 2 minutes ago
good fot you
NLST
misterfishman misterfishman 3 minutes ago
owingsmills. nice to see you Baltimore bro.
IGPK
firebag1 firebag1 3 minutes ago
ive done my part a few times in the past week buying the ask....lot of peeps here i think are talking the big talk but not walking the walk!!! put your money where your mouth is! if you are sincere and honest and are a true believer this is gonna take a moonshot lets see the buys!!!!! Credibility mu
RDAR
ramalio ramalio 4 minutes ago
Thanks.
XRPUSD
tedpeele tedpeele 4 minutes ago
crazy - I guess due to small float. I'm out for now. good day. good luck to you.
PPBT
m$teamworkotc m$teamworkotc 4 minutes ago
its a CHINESE scam that MADE MILLIONS for MATT DWYER and BRIAN MCLAIN and WU and the actor posing as DEJUN
IGPK
JoeBear906 JoeBear906 4 minutes ago
Tuesdays are golden for news with Anavex
AVXL
Greedy G Greedy G 4 minutes ago
~bought 12/13 $520 calls @.09c
TSLA
Drugdoctor Drugdoctor 4 minutes ago
$RDAR .0011+29%-VOLUME-330million-shares-We-have-a-runner! Now look at the CFO interview where he states 300 million in PROFITABLE revenue. Just an incredible opportunity here, imo...

[yt]gx3e0VHGsds[/yt]
RDAR
qwikpik qwikpik 4 minutes ago
Why do you even give a damn???
KGKG
StayHumble StayHumble 5 minutes ago
wow!💹per Corporate$UBQU💹"No r/s+ MERGER AQUISITION" 💹wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
1vman 1vman 5 minutes ago
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
dstock07734 dstock07734 6 minutes ago
Timing the approval doesn't strike me as a good idea.
NWBO
HGilS HGilS 6 minutes ago
50K and up
ELTP
stealofadeal stealofadeal 6 minutes ago
$MGON Stop lying to people here about this POS. The bid support sucks and with little sells this hits .004. MMANIPULATED SCAM
MGON
TheDane TheDane 6 minutes ago
Yes, teacher. We’re not worthy.
IONQ
qualityincolor qualityincolor 6 minutes ago
Was already set by old management. Debt free with top notch management that NEVER DILUTED THEIR EXISTING SHARES ON FOREIGN EXCHANGE. 
RDAR
Trooperstocks Trooperstocks 6 minutes ago
$GGII OTC Profile being updated! https://www.otcmarkets.com/stock/GGII/profile
GGII
fredscott36 fredscott36 6 minutes ago
....great observation, LAR LAR dear.......one Martin J. Gruenberg, longtime FDIC chief (somehow jibed with DJT???).....whether coincidence with Marty, and connected to WaMu.....???.........may or may not be..........

...the freakish connection between WaMu and UWB's Receivers.........
DJT