We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:07 | 7.559 | 1 | O | 5,703 | 39 | LSE | ||||
| 05:00:18 | 7.56 | 3 | O | 5,702 | 38 | LSE | ||||
| 05:00:18 | 7.56 | 20 | O | 5,699 | 37 | LSE | ||||
| 05:00:17 | 7.56 | 7 | O | 5,679 | 36 | LSE | ||||
| 04:57:57 | 7.56 | 1 | O | 5,672 | 35 | LSE | ||||
| 04:48:41 | 7.56 | 18 | O | 5,671 | 34 | LSE | ||||
| 04:48:41 | 7.56 | 1 | O | 5,653 | 33 | LSE | ||||
| 04:46:47 | 7.56 | 1 | O | 5,652 | 32 | LSE | ||||
| 04:46:46 | 7.56 | 1 | O | 5,651 | 31 | LSE | ||||
| 04:46:46 | 7.56 | 1 | O | 5,650 | 30 | LSE | ||||
| 04:43:10 | 7.58 | 6 | O | 5,649 | 29 | LSE | ||||
| 04:42:57 | 7.57 | 6 | O | 5,643 | 28 | LSE | ||||
| 04:42:02 | 7.56 | 20 | O | 5,637 | 27 | LSE | ||||
| 04:40:19 | 7.56 | 20 | O | 5,617 | 26 | LSE | ||||
| 04:40:18 | 7.56 | 2 | O | 5,597 | 25 | LSE | ||||
| 04:30:43 | 7.53 | 6 | O | 5,595 | 24 | LSE | ||||
| 04:30:42 | 7.52 | 7 | O | 5,589 | 23 | LSE | ||||
| 04:29:20 | 7.5 | 9 | O | 5,582 | 22 | LSE | ||||
| 04:29:19 | 7.5 | 13 | O | 5,573 | 21 | LSE | ||||
| 04:03:16 | 7.48 | 1 | O | 5,560 | 20 | LSE | ||||
| 03:06:27 | 7.57 | 132 | O | 5,559 | 19 | LSE | ||||
| 03:05:54 | 7.539 | 130 | O | 5,427 | 18 | LSE | ||||
| 03:00:28 | 7.55 | 40 | O | 5,297 | 17 | LSE | ||||
| 02:58:29 | 7.63 | 1000 | O | 5,257 | 16 | LSE | ||||
| 02:20:07 | 7.53 | 800 | O | 4,257 | 15 | LSE | ||||
| 02:01:58 | 7.51 | 1 | O | 3,457 | 14 | LSE | ||||
| 02:01:53 | 7.51 | 2 | O | 3,456 | 13 | LSE | ||||
| 01:52:28 | 7.56 | 1 | O | 3,454 | 12 | LSE | ||||
| 01:46:53 | 7.555 | 300 | O | 3,453 | 11 | LSE | ||||
| 01:46:33 | 7.56 | 150 | O | 3,153 | 10 | LSE | ||||
| 01:44:31 | 7.51 | 7 | O | 3,003 | 9 | LSE | ||||
| 01:43:48 | 7.51 | 1 | O | 2,996 | 8 | LSE | ||||
| 01:43:40 | 7.55 | 26 | O | 2,995 | 7 | LSE | ||||
| 01:38:34 | 7.59 | 500 | O | 2,969 | 6 | LSE | ||||
| 01:37:35 | 7.602 | 78 | O | 2,469 | 5 | LSE | ||||
| 01:37:32 | 7.592 | 78 | O | 2,391 | 4 | LSE | ||||
| 01:37:24 | 7.599 | 300 | O | 2,313 | 3 | LSE | ||||
| 01:31:57 | 7.55 | 13 | O | 2,013 | 2 | LSE | ||||
| 01:30:04 | 7.54 | 2000 | O | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
