Hello (0K2P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) Trades

Hello Group Inc (0K2P)

13.80

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:23	7.86	7	O					10,779	34	LSE
05:45:29	8.011	4	O					10,772	33	LSE
05:43:18	8.01	4000	O					10,768	32	LSE
05:37:52	8.031	5	O					6,768	31	LSE
05:32:50	8.071	5	O					6,763	30	LSE
05:31:21	8.081	1	O					6,758	29	LSE
05:18:00	8.0	1	O					6,757	28	LSE
05:18:00	8.0	1	O					6,756	27	LSE
05:18:00	8.0	1	O					6,755	26	LSE
05:18:00	8.0	1	O					6,754	25	LSE
05:17:59	8.0	1	O					6,753	24	LSE
04:54:02	7.842	200	O					6,752	23	LSE
04:54:02	7.84	2700	O					6,552	22	LSE
03:15:26	7.94	250	O					3,852	21	LSE
03:15:02	7.87	4	O					3,602	20	LSE
03:03:58	7.86	6	O					3,598	19	LSE
03:03:49	7.86	5	O					3,592	18	LSE
03:02:27	7.9	100	O					3,587	17	LSE
03:02:27	7.902	200	O					3,487	16	LSE
03:02:27	7.904	200	O					3,287	15	LSE
02:48:09	7.888	30	O					3,087	14	LSE
02:18:53	8.005	1500	O					3,057	13	LSE
02:16:36	8.0	25	O					1,557	12	LSE
02:09:09	7.965	31	O					1,532	11	LSE
02:04:18	7.935	50	O					1,501	10	LSE
02:03:12	7.92	200	O					1,451	9	LSE
02:03:12	7.918	700	O					1,251	8	LSE
01:52:03	7.97	8	O					551	7	LSE
01:36:55	7.7	6	O					543	6	LSE
01:36:52	7.76	25	O					537	5	LSE
01:36:50	7.76	9	O					512	4	LSE
17:00:32	7.675	53	O					503	3	LSE
17:00:30	7.665	50	O					450	2	LSE
17:00:07	7.66	400	O					400	1	LSE

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions