Hello (0K2P) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hello Group Inc (0K2P)
Hello Group Inc (0K2P) Trades

Hello Group Inc (0K2P)

13.80

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:23	7.86	7	O					10,779	34	LSE
05:45:29	8.011	4	O					10,772	33	LSE
05:43:18	8.01	4000	O					10,768	32	LSE
05:37:52	8.031	5	O					6,768	31	LSE
05:32:50	8.071	5	O					6,763	30	LSE
05:31:21	8.081	1	O					6,758	29	LSE
05:18:00	8.0	1	O					6,757	28	LSE
05:18:00	8.0	1	O					6,756	27	LSE
05:18:00	8.0	1	O					6,755	26	LSE
05:18:00	8.0	1	O					6,754	25	LSE
05:17:59	8.0	1	O					6,753	24	LSE
04:54:02	7.842	200	O					6,752	23	LSE
04:54:02	7.84	2700	O					6,552	22	LSE
03:15:26	7.94	250	O					3,852	21	LSE
03:15:02	7.87	4	O					3,602	20	LSE
03:03:58	7.86	6	O					3,598	19	LSE
03:03:49	7.86	5	O					3,592	18	LSE
03:02:27	7.9	100	O					3,587	17	LSE
03:02:27	7.902	200	O					3,487	16	LSE
03:02:27	7.904	200	O					3,287	15	LSE
02:48:09	7.888	30	O					3,087	14	LSE
02:18:53	8.005	1500	O					3,057	13	LSE
02:16:36	8.0	25	O					1,557	12	LSE
02:09:09	7.965	31	O					1,532	11	LSE
02:04:18	7.935	50	O					1,501	10	LSE
02:03:12	7.92	200	O					1,451	9	LSE
02:03:12	7.918	700	O					1,251	8	LSE
01:52:03	7.97	8	O					551	7	LSE
01:36:55	7.7	6	O					543	6	LSE
01:36:52	7.76	25	O					537	5	LSE
01:36:50	7.76	9	O					512	4	LSE
17:00:32	7.675	53	O					503	3	LSE
17:00:30	7.665	50	O					450	2	LSE
17:00:07	7.66	400	O					400	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions