We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:11:27 | 8.16 | 6 | O | 11,671 | 58 | LSE | ||||
| 06:08:38 | 8.135 | 20 | O | 11,665 | 57 | LSE | ||||
| 06:08:30 | 8.135 | 20 | O | 11,645 | 56 | LSE | ||||
| 05:47:20 | 8.145 | 26 | O | 11,625 | 55 | LSE | ||||
| 05:47:18 | 8.21 | 1 | O | 11,599 | 54 | LSE | ||||
| 05:40:06 | 8.2 | 6 | O | 11,598 | 53 | LSE | ||||
| 05:34:13 | 8.17 | 57 | O | 11,592 | 52 | LSE | ||||
| 05:26:52 | 8.129 | 553 | O | 11,535 | 51 | LSE | ||||
| 05:24:53 | 8.18 | 1 | O | 10,982 | 50 | LSE | ||||
| 05:24:52 | 8.18 | 1 | O | 10,981 | 49 | LSE | ||||
| 05:24:52 | 8.18 | 1 | O | 10,980 | 48 | LSE | ||||
| 05:21:37 | 8.26 | 6 | O | 10,979 | 47 | LSE | ||||
| 05:15:32 | 8.145 | 15 | O | 10,973 | 46 | LSE | ||||
| 04:55:23 | 8.145 | 25 | O | 10,958 | 45 | LSE | ||||
| 04:52:35 | 8.13 | 120 | O | 10,933 | 44 | LSE | ||||
| 04:49:56 | 8.26 | 1 | O | 10,813 | 43 | LSE | ||||
| 04:49:01 | 8.175 | 30 | O | 10,812 | 42 | LSE | ||||
| 04:47:07 | 8.195 | 40 | O | 10,782 | 41 | LSE | ||||
| 04:36:41 | 8.14 | 1 | O | 10,742 | 40 | LSE | ||||
| 04:31:46 | 8.145 | 14 | O | 10,741 | 39 | LSE | ||||
| 04:25:14 | 8.37 | 5 | O | 10,727 | 38 | LSE | ||||
| 04:19:09 | 8.35 | 1 | O | 10,722 | 37 | LSE | ||||
| 04:18:38 | 8.31 | 120 | O | 10,721 | 36 | LSE | ||||
| 04:17:00 | 8.36 | 1 | O | 10,601 | 35 | LSE | ||||
| 04:07:04 | 8.35 | 119 | O | 10,600 | 34 | LSE | ||||
| 04:02:59 | 8.31 | 1 | O | 10,481 | 33 | LSE | ||||
| 04:02:50 | 8.3 | 1 | O | 10,480 | 32 | LSE | ||||
| 03:35:47 | 8.261 | 400 | O | 10,479 | 31 | LSE | ||||
| 03:31:33 | 8.3 | 1000 | O | 10,079 | 30 | LSE | ||||
| 03:21:01 | 8.22 | 6 | O | 9,079 | 29 | LSE | ||||
| 02:59:18 | 8.17 | 36 | O | 9,073 | 28 | LSE | ||||
| 02:59:13 | 8.2 | 810 | O | 9,037 | 27 | LSE | ||||
| 02:55:58 | 8.17 | 6 | O | 8,227 | 26 | LSE | ||||
| 02:55:52 | 8.16 | 6 | O | 8,221 | 25 | LSE | ||||
| 02:54:30 | 8.18 | 2 | O | 8,215 | 24 | LSE | ||||
| 02:53:47 | 8.225 | 507 | O | 8,213 | 23 | LSE | ||||
| 02:51:30 | 8.13 | 2 | O | 7,706 | 22 | LSE | ||||
| 02:48:18 | 8.11 | 6 | O | 7,704 | 21 | LSE | ||||
| 02:47:54 | 8.11 | 6 | O | 7,698 | 20 | LSE | ||||
| 02:36:36 | 8.285 | 50 | O | 7,692 | 19 | LSE | ||||
| 02:28:52 | 8.345 | 200 | O | 7,642 | 18 | LSE | ||||
| 02:27:13 | 8.06 | 2 | O | 7,442 | 17 | LSE | ||||
| 02:27:07 | 8.06 | 3 | O | 7,440 | 16 | LSE | ||||
| 02:17:46 | 8.349 | 300 | O | 7,437 | 15 | LSE | ||||
| 02:17:08 | 8.34 | 800 | O | 7,137 | 14 | LSE | ||||
| 01:55:11 | 8.08 | 1 | O | 6,337 | 13 | LSE | ||||
| 01:55:04 | 8.245 | 30 | O | 6,336 | 12 | LSE | ||||
| 01:51:06 | 8.03 | 25 | O | 6,306 | 11 | LSE | ||||
| 01:41:23 | 641.564 | 831 | O | 6,281 | 10 | LSE | ||||
| 01:39:31 | 8.125 | 50 | O | 5,450 | 9 | LSE | ||||
| 01:31:35 | 8.074 | 250 | O | 5,400 | 8 | LSE | ||||
| 01:31:23 | 638.366 | 2349 | O | 5,150 | 7 | LSE | ||||
| 01:31:06 | 8.08 | 91 | O | 2,801 | 6 | LSE | ||||
| 01:31:06 | 8.078 | 100 | O | 2,710 | 5 | LSE | ||||
| 01:30:22 | 8.095 | 500 | O | 2,610 | 4 | LSE | ||||
| 17:00:37 | 8.0 | 10 | O | 2,110 | 3 | LSE | ||||
| 17:00:31 | 8.038 | 100 | O | 2,100 | 2 | LSE | ||||
| 17:00:14 | 8.055 | 2000 | O | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
