We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:52 | 7.705 | 17 | O | 7,232 | 30 | LSE | ||||
| 02:09:38 | 7.631 | 72 | O | 7,215 | 29 | LSE | ||||
| 02:01:54 | 7.92 | 7 | O | 7,143 | 28 | LSE | ||||
| 01:54:58 | 7.722 | 7 | O | 7,136 | 27 | LSE | ||||
| 01:51:35 | 7.92 | 5 | O | 7,129 | 26 | LSE | ||||
| 01:51:12 | 7.785 | 900 | O | 7,124 | 25 | LSE | ||||
| 01:50:20 | 7.92 | 3 | O | 6,224 | 24 | LSE | ||||
| 01:49:44 | 7.92 | 3 | O | 6,221 | 23 | LSE | ||||
| 01:49:26 | 7.92 | 8 | O | 6,218 | 22 | LSE | ||||
| 01:49:25 | 7.92 | 5 | O | 6,210 | 21 | LSE | ||||
| 01:47:52 | 7.801 | 2 | O | 6,205 | 20 | LSE | ||||
| 01:47:47 | 7.81 | 30 | O | 6,203 | 19 | LSE | ||||
| 01:38:11 | 7.832 | 11 | O | 6,173 | 18 | LSE | ||||
| 01:37:20 | 7.846 | 60 | O | 6,162 | 17 | LSE | ||||
| 01:35:03 | 7.9 | 4 | O | 6,102 | 16 | LSE | ||||
| 01:34:55 | 7.85 | 15 | O | 6,098 | 15 | LSE | ||||
| 01:34:10 | 7.9 | 1 | O | 6,083 | 14 | LSE | ||||
| 01:33:10 | 8.1 | 1 | O | 6,082 | 13 | LSE | ||||
| 01:30:19 | 7.877 | 200 | O | 6,081 | 12 | LSE | ||||
| 18:15:11 | 645.749 | 151 | O | 5,881 | 11 | LSE | ||||
| 17:00:34 | 8.145 | 50 | O | 5,730 | 10 | LSE | ||||
| 17:00:31 | 8.165 | 7 | O | 5,680 | 9 | LSE | ||||
| 17:00:27 | 8.175 | 11 | O | 5,673 | 8 | LSE | ||||
| 17:00:19 | 8.125 | 500 | O | 5,662 | 7 | LSE | ||||
| 17:00:19 | 8.145 | 30 | O | 5,162 | 6 | LSE | ||||
| 17:00:16 | 8.1 | 300 | O | 5,132 | 5 | LSE | ||||
| 17:00:11 | 8.135 | 32 | O | 4,832 | 4 | LSE | ||||
| 17:00:06 | 8.112 | 2300 | O | 4,800 | 3 | LSE | ||||
| 17:00:06 | 8.115 | 300 | O | 2,500 | 2 | LSE | ||||
| 17:00:04 | 8.115 | 2200 | O | 2,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
