Monster Beverage (0K34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:04	51.221	55	O					166,983	74	LSE
06:11:29	51.17	1	O					166,928	73	LSE
06:08:40	51.269	3	O					166,927	72	LSE
06:06:28	51.289	3	O					166,924	71	LSE
06:01:12	51.11	2	O					166,921	70	LSE
05:50:31	51.67	5	O					166,919	69	LSE
05:48:59	51.33	1	O					166,914	68	LSE
05:44:10	51.359	15	O					166,913	67	LSE
05:36:05	51.429	10	O					166,898	66	LSE
05:33:06	51.77	2	O					166,888	65	LSE
05:13:56	51.291	1	O					166,886	64	LSE
04:30:38	51.88	1	O					166,885	63	LSE
04:29:01	51.205	100	O					166,884	62	LSE
04:23:16	51.235	30	O					166,784	61	LSE
04:17:19	51.71	2	O					166,754	60	LSE
04:10:48	51.151	10	O					166,752	59	LSE
04:06:42	51.6	2	O					166,742	58	LSE
04:03:42	51.25	200	O					166,740	57	LSE
03:58:58	51.191	40	O					166,540	56	LSE
03:55:41	51.268	50	O					166,500	55	LSE
03:37:45	51.13	21	O					166,450	54	LSE
03:37:35	51.13	11	O					166,429	53	LSE
03:14:07	51.448	1	O					166,418	52	LSE
02:58:17	51.351	9	O					166,417	51	LSE
02:53:36	51.6	1	O					166,408	50	LSE
02:39:59	51.73	3	O					166,407	49	LSE
02:36:09	51.775	7	O					166,404	48	LSE
02:27:11	51.35	14	O					166,397	47	LSE
02:27:03	51.44	2	O					166,383	46	LSE
02:26:59	51.44	1	O					166,381	45	LSE
02:23:36	51.44	1	O					166,380	44	LSE
02:23:29	51.44	6	O					166,379	43	LSE
02:23:25	51.44	1	O					166,373	42	LSE
02:11:47	51.19	2	O					166,372	41	LSE
02:09:36	51.25	154869	O					166,370	40	LSE
02:03:45	51.582	18	O					11,501	39	LSE
02:00:42	51.601	6	O					11,483	38	LSE
01:55:48	51.08	1	O					11,477	37	LSE
01:55:37	51.19	2	O					11,476	36	LSE
01:50:22	51.11	1	O					11,474	35	LSE
01:49:13	51.19	1	O					11,473	34	LSE
01:48:04	51.545	50	O					11,472	33	LSE
01:48:01	51.599	20	O					11,422	32	LSE
01:45:48	51.576	18	O					11,402	31	LSE
01:43:30	51.684	60	O					11,384	30	LSE
01:41:58	51.811	1	O					11,324	29	LSE
01:41:56	51.716	2	O					11,323	28	LSE
01:41:24	4125.272	605	O					11,321	27	LSE
01:38:00	51.515	26	O					10,716	26	LSE
01:33:32	51.4	2	O					10,690	25	LSE
01:33:28	51.237	10	O					10,688	24	LSE
01:32:57	51.371	40	O					10,678	23	LSE
01:30:16	51.25	2	O					10,638	22	LSE
01:30:09	51.25	19	O					10,636	21	LSE
01:30:03	51.275	9	O					10,617	20	LSE
01:30:00	51.25	1	O					10,608	19	LSE
19:01:33	50.695	1	O					10,607	18	LSE
19:00:36	50.995	39	O					10,606	17	LSE
19:00:20	51.0	20	O					10,567	16	LSE
17:00:40	51.059	8	O					10,547	15	LSE
17:00:39	51.028	185	O					10,539	14	LSE
17:00:35	51.05	6115	O					10,354	13	LSE
17:00:33	50.755	3400	O					4,239	12	LSE
17:00:30	51.019	15	O					839	11	LSE
17:00:30	51.019	45	O					824	10	LSE
17:00:30	50.969	10	O					779	9	LSE
17:00:27	50.999	50	O					769	8	LSE
17:00:26	50.93	300	O					719	7	LSE
17:00:26	50.93	100	O					419	6	LSE
17:00:24	50.805	4	O					319	5	LSE
17:00:24	50.739	100	O					315	4	LSE
17:00:18	50.789	65	O					215	3	LSE
17:00:18	50.825	50	O					150	2	LSE
17:00:17	50.801	100	O					100	1	LSE

Monster Beverage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions