Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 700 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 680 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 415 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 379 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 398 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 249 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 209 | 31.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 955 |
| 1732815000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732728600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 391 |
| 1732642200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 709 |
| 1732555800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1446 |
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 806 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1004 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 206 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 407 |
| 1731691800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 969 |
| 1731605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 243 |
| 1731519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1493 |
| 1731432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 74 |
| 1731346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1360 |
| 1731087000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 901 |
| 1731000600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 481 |
| 1730914200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1486 |
| 1730827800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 216 |
| 1730741400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 309 |
| 1730482200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 189 |
| 1730395800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
| 1730309400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 48 |
| 1730223000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 255 |
| 1730136600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 302 |
| 1729873800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 46 |
| 1729787400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 106 |
| 1729701000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1729614600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12 |
| 1729528200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1729269000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 16 |
| 1729182600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3 |
| 1729096200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 103 |
| 1729009800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 103 |
| 1728923400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 774 |
| 1728664200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 925 |
| 1728577800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1511 |
| 1728491400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1521 |
| 1728405000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 903 |
| 1728318600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 99 |
| 1728059400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 380 |
| 1727973000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32 |
| 1727886600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32 |
| 1727800200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727713800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 177 |
| 1727454600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1727368200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 888 |
| 1727281800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1531 |
| 1727195400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8 |
| 1727109000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 33 |
| 1726849800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6 |
| 1726763400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 121 |
| 1726677000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 67 |
| 1726590600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 18 |
| 1726504200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 34 |
| 1726245000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32 |
| 1726158600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 7 |
| 1726072200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1725985800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 28 |
| 1725899400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 209 |
| 1725640200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 71 |
| 1725553800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4 |
| 1725467400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9 |
| 1725381000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25 |
| 1725294600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
