Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ncr Corp | 0K45 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.30 | 31.30 |
0K45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 110 | 0.00 | 0.00% |
1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 73 | 0.00 | 0.00% |
3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 648 | 0.00 | 0.00% |
6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 390 | 0.00 | 0.00% |
1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 384 | 0.00 | 0.00% |
3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 521 | 0.00 | 0.00% |
5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 659 | 0.00 | 0.00% |
0K45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3 |
03 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
02 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 305 |
01 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 18 |
30 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6 |
27 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
26 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 54 |
25 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 58 |
24 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6 |
23 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 30 |
20 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4 |
19 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 380 |
18 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 27 |
17 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 46 |
16 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 39 |
13 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1 |
12 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3 |
11 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 11 |
10 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 36 |
09 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 80 |
06 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 204 |
05 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 211 |