Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:16 | 6.335 | 1000 | O | 2,030 | 11 | LSE | ||||
| 04:46:04 | 6.298 | 10 | O | 1,030 | 10 | LSE | ||||
| 04:35:05 | 6.301 | 150 | O | 1,020 | 9 | LSE | ||||
| 04:27:18 | 6.31 | 36 | O | 870 | 8 | LSE | ||||
| 03:37:19 | 6.367 | 79 | O | 834 | 7 | LSE | ||||
| 02:36:53 | 6.41 | 15 | O | 755 | 6 | LSE | ||||
| 02:35:36 | 6.362 | 500 | O | 740 | 5 | LSE | ||||
| 02:24:16 | 496.06 | 13 | O | 240 | 4 | LSE | ||||
| 02:03:00 | 6.37 | 10 | O | 227 | 3 | LSE | ||||
| 01:47:22 | 6.4 | 17 | O | 217 | 2 | LSE | ||||
| 01:09:08 | 6.49 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
