We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:36 | 73.851 | 25 | O | 53,455 | 305 | LSE | ||||
| 06:01:36 | 73.851 | 25 | O | 53,430 | 304 | LSE | ||||
| 06:01:24 | 73.877 | 1000 | O | 53,405 | 303 | LSE | ||||
| 05:52:20 | 73.945 | 10 | O | 52,405 | 302 | LSE | ||||
| 05:52:12 | 73.945 | 7 | O | 52,395 | 301 | LSE | ||||
| 05:52:12 | 73.945 | 8 | O | 52,388 | 300 | LSE | ||||
| 05:47:47 | 73.902 | 2 | O | 52,380 | 299 | LSE | ||||
| 05:42:27 | 73.898 | 5 | O | 52,378 | 298 | LSE | ||||
| 05:41:18 | 73.945 | 155 | O | 52,373 | 297 | LSE | ||||
| 05:30:32 | 73.917 | 12 | O | 52,218 | 296 | LSE | ||||
| 05:28:36 | 73.92 | 5 | O | 52,206 | 295 | LSE | ||||
| 05:11:54 | 73.875 | 7 | O | 52,201 | 294 | LSE | ||||
| 04:59:54 | 73.852 | 13 | O | 52,194 | 293 | LSE | ||||
| 04:59:54 | 5795.626 | 13 | O | 52,181 | 292 | LSE | ||||
| 04:58:50 | 73.813 | 10 | O | 52,168 | 291 | LSE | ||||
| 04:57:08 | 73.74 | 1 | O | 52,158 | 290 | LSE | ||||
| 04:56:53 | 73.74 | 1 | O | 52,157 | 289 | LSE | ||||
| 04:55:00 | 73.751 | 1 | O | 52,156 | 288 | LSE | ||||
| 04:52:58 | 73.8 | 1 | O | 52,155 | 287 | LSE | ||||
| 04:52:20 | 73.65 | 87 | O | 52,154 | 286 | LSE | ||||
| 04:52:20 | 73.65 | 1 | O | 52,067 | 285 | LSE | ||||
| 04:52:20 | 73.65 | 1 | O | 52,066 | 284 | LSE | ||||
| 04:52:20 | 73.65 | 11 | O | 52,065 | 283 | LSE | ||||
| 04:52:20 | 73.65 | 100 | O | 52,054 | 282 | LSE | ||||
| 04:34:04 | 73.847 | 2 | O | 51,954 | 281 | LSE | ||||
| 04:33:40 | 73.85 | 3 | O | 51,952 | 280 | LSE | ||||
| 04:33:24 | 73.845 | 35 | O | 51,949 | 279 | LSE | ||||
| 04:33:24 | 73.845 | 35 | O | 51,914 | 278 | LSE | ||||
| 04:30:46 | 73.825 | 1 | O | 51,879 | 277 | LSE | ||||
| 04:30:44 | 73.825 | 4 | O | 51,878 | 276 | LSE | ||||
| 04:30:44 | 73.825 | 4 | O | 51,874 | 275 | LSE | ||||
| 04:30:02 | 73.82 | 1 | O | 51,870 | 274 | LSE | ||||
| 04:30:02 | 73.82 | 2 | O | 51,869 | 273 | LSE | ||||
| 04:15:14 | 74.055 | 60 | O | 51,867 | 272 | LSE | ||||
| 04:13:26 | 74.02 | 2 | O | 51,807 | 271 | LSE | ||||
| 03:57:28 | 74.01 | 1 | O | 51,805 | 270 | LSE | ||||
| 03:53:21 | 74.0 | 6 | O | 51,804 | 269 | LSE | ||||
| 03:49:01 | 74.12 | 10 | O | 51,798 | 268 | LSE | ||||
| 03:49:00 | 74.12 | 8 | O | 51,788 | 267 | LSE | ||||
| 03:42:53 | 74.3 | 13 | O | 51,780 | 266 | LSE | ||||
| 03:37:55 | 74.3 | 3 | O | 51,767 | 265 | LSE | ||||
| 03:31:55 | 74.14 | 1 | O | 51,764 | 264 | LSE | ||||
| 03:31:47 | 74.14 | 1 | O | 51,763 | 263 | LSE | ||||
| 03:29:54 | 73.979 | 102 | O | 51,762 | 262 | LSE | ||||
| 03:27:08 | 73.99 | 351 | O | 51,660 | 261 | LSE | ||||
| 03:23:03 | 74.045 | 6 | O | 51,309 | 260 | LSE | ||||
| 03:22:14 | 74.05 | 30 | O | 51,303 | 259 | LSE | ||||
| 03:22:14 | 74.05 | 30 | O | 51,273 | 258 | LSE | ||||
| 03:18:06 | 74.11 | 200 | O | 51,243 | 257 | LSE | ||||
| 03:17:38 | 74.132 | 8 | O | 51,043 | 256 | LSE | ||||
| 03:17:38 | 5816.119 | 8 | O | 51,035 | 255 | LSE | ||||
| 03:15:58 | 74.218 | 6 | O | 51,027 | 254 | LSE | ||||
| 03:14:13 | 74.28 | 4 | O | 51,021 | 253 | LSE | ||||
| 03:07:53 | 74.3 | 5 | O | 51,017 | 252 | LSE | ||||
| 03:07:21 | 74.377 | 1 | O | 51,012 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
