We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:44 | 73.532 | 2 | O | 87,953 | 51 | LSE | ||||
| 01:40:29 | 73.537 | 2 | O | 87,951 | 50 | LSE | ||||
| 01:40:13 | 73.527 | 2 | O | 87,949 | 49 | LSE | ||||
| 01:38:58 | 73.385 | 19 | O | 87,947 | 48 | LSE | ||||
| 01:37:14 | 73.395 | 18 | O | 87,928 | 47 | LSE | ||||
| 01:35:42 | 5764.33 | 214 | O | 87,910 | 46 | LSE | ||||
| 01:34:55 | 73.84 | 2 | O | 87,696 | 45 | LSE | ||||
| 01:34:39 | 5766.8 | 178 | O | 87,694 | 44 | LSE | ||||
| 01:34:39 | 73.26 | 64 | O | 87,516 | 43 | LSE | ||||
| 01:34:23 | 73.28 | 5 | O | 87,452 | 42 | LSE | ||||
| 01:34:16 | 73.288 | 6 | O | 87,447 | 41 | LSE | ||||
| 01:34:01 | 73.315 | 204 | O | 87,441 | 40 | LSE | ||||
| 01:33:57 | 73.32 | 50 | O | 87,237 | 39 | LSE | ||||
| 01:33:56 | 73.34 | 79 | O | 87,187 | 38 | LSE | ||||
| 01:33:27 | 73.84 | 1 | O | 87,108 | 37 | LSE | ||||
| 01:33:27 | 73.84 | 4 | O | 87,107 | 36 | LSE | ||||
| 01:32:58 | 73.84 | 1 | O | 87,103 | 35 | LSE | ||||
| 01:32:28 | 73.84 | 4 | O | 87,102 | 34 | LSE | ||||
| 01:32:19 | 73.84 | 2 | O | 87,098 | 33 | LSE | ||||
| 01:32:18 | 73.51 | 1 | O | 87,096 | 32 | LSE | ||||
| 01:32:09 | 73.84 | 1 | O | 87,095 | 31 | LSE | ||||
| 01:32:00 | 73.84 | 1 | O | 87,094 | 30 | LSE | ||||
| 01:31:40 | 73.84 | 2 | O | 87,093 | 29 | LSE | ||||
| 01:31:03 | 73.86 | 75 | O | 87,091 | 28 | LSE | ||||
| 01:30:41 | 73.84 | 16 | O | 87,016 | 27 | LSE | ||||
| 01:30:38 | 73.84 | 11 | O | 87,000 | 26 | LSE | ||||
| 01:30:03 | 73.845 | 6 | O | 86,989 | 25 | LSE | ||||
| 18:15:09 | 5788.503 | 3 | O | 86,983 | 24 | LSE | ||||
| 17:01:31 | 73.98 | 53 | O | 86,980 | 23 | LSE | ||||
| 17:01:25 | 73.752 | 20 | O | 86,927 | 22 | LSE | ||||
| 17:01:20 | 73.789 | 150 | O | 86,907 | 21 | LSE | ||||
| 17:01:19 | 73.789 | 10 | O | 86,757 | 20 | LSE | ||||
| 17:01:19 | 73.732 | 5 | O | 86,747 | 19 | LSE | ||||
| 17:00:52 | 73.722 | 99 | O | 86,742 | 18 | LSE | ||||
| 17:00:52 | 73.722 | 100 | O | 86,643 | 17 | LSE | ||||
| 17:00:42 | 73.722 | 200 | O | 86,543 | 16 | LSE | ||||
| 17:00:42 | 73.85 | 2 | O | 86,343 | 15 | LSE | ||||
| 17:00:30 | 73.98 | 53559 | O | 86,341 | 14 | LSE | ||||
| 17:00:29 | 73.98 | 9235 | O | 32,782 | 13 | LSE | ||||
| 17:00:29 | 73.98 | 5912 | O | 23,547 | 12 | LSE | ||||
| 17:00:29 | 73.98 | 9140 | O | 17,635 | 11 | LSE | ||||
| 17:00:23 | 73.98 | 8144 | O | 8,495 | 10 | LSE | ||||
| 17:00:23 | 73.98 | 123 | O | 351 | 9 | LSE | ||||
| 17:00:23 | 73.98 | 71 | O | 228 | 8 | LSE | ||||
| 17:00:23 | 73.98 | 2 | O | 157 | 7 | LSE | ||||
| 17:00:23 | 73.98 | 19 | O | 155 | 6 | LSE | ||||
| 17:00:23 | 73.98 | 28 | O | 136 | 5 | LSE | ||||
| 17:00:23 | 73.98 | 87 | O | 108 | 4 | LSE | ||||
| 17:00:23 | 74.035 | 4 | O | 21 | 3 | LSE | ||||
| 17:00:23 | 74.005 | 14 | O | 17 | 2 | LSE | ||||
| 17:00:06 | 73.85 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
