Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:19	73.175	11	O					92,924	151	LSE
06:14:19	73.174	11	O					92,913	150	LSE
06:09:41	73.29	2	O					92,902	149	LSE
06:08:45	73.285	6	O					92,900	148	LSE
06:08:45	73.285	7	O					92,894	147	LSE
06:06:09	73.3	1	O					92,887	146	LSE
06:06:08	73.3	7	O					92,886	145	LSE
06:06:06	73.3	10	O					92,879	144	LSE
06:04:25	73.29	2	O					92,869	143	LSE
05:54:58	73.349	2	O					92,867	142	LSE
05:37:08	73.295	14	O					92,865	141	LSE
05:30:13	73.368	4	O					92,851	140	LSE
05:29:56	73.365	1	O					92,847	139	LSE
05:29:56	73.365	6	O					92,846	138	LSE
05:29:56	73.365	6	O					92,840	137	LSE
05:28:38	73.415	15	O					92,834	136	LSE
05:28:38	73.415	15	O					92,819	135	LSE
05:17:20	73.419	2	O					92,804	134	LSE
04:28:11	73.41	1	O					92,802	133	LSE
04:27:08	73.409	1	O					92,801	132	LSE
04:17:06	73.445	1	O					92,800	131	LSE
04:15:09	73.69	1	O					92,799	130	LSE
04:11:39	73.65	1	O					92,798	129	LSE
04:07:02	73.51	30	O					92,797	128	LSE
04:07:02	73.51	30	O					92,767	127	LSE
04:06:31	73.516	2	O					92,737	126	LSE
04:04:54	73.83	6	O					92,735	125	LSE
04:03:32	73.52	2	O					92,729	124	LSE
04:03:25	73.55	1	O					92,727	123	LSE
04:02:43	73.549	1	O					92,726	122	LSE
04:00:32	73.545	2	O					92,725	121	LSE
03:56:35	73.64	1	O					92,723	120	LSE
03:56:35	73.64	1	O					92,722	119	LSE
03:55:15	73.85	371	O					92,721	118	LSE
03:54:41	73.86	2	O					92,350	117	LSE
03:53:04	5797.564	21	O					92,348	116	LSE
03:52:23	73.681	2	O					92,327	115	LSE
03:52:21	73.689	1	O					92,325	114	LSE
03:48:09	73.98	2	O					92,324	113	LSE
03:47:41	73.745	12	O					92,322	112	LSE
03:47:41	73.744	12	O					92,310	111	LSE
03:43:50	73.94	1	O					92,298	110	LSE
03:42:27	74.06	162	O					92,297	109	LSE
03:42:27	74.06	207	O					92,135	108	LSE
03:41:10	73.91	1	O					91,928	107	LSE
03:40:40	73.79	10	O					91,927	106	LSE
03:34:43	73.98	1	O					91,917	105	LSE
03:34:02	73.8	7	O					91,916	104	LSE
03:34:02	73.8	6	O					91,909	103	LSE
03:33:58	73.805	13	O					91,903	102	LSE
03:32:22	73.96	1	O					91,890	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions