We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:15 | 73.371 | 34 | O | 67,955 | 51 | LSE | ||||
| 01:41:00 | 73.415 | 34 | O | 67,921 | 50 | LSE | ||||
| 01:40:45 | 73.411 | 34 | O | 67,887 | 49 | LSE | ||||
| 01:40:30 | 73.415 | 34 | O | 67,853 | 48 | LSE | ||||
| 01:40:15 | 73.421 | 35 | O | 67,819 | 47 | LSE | ||||
| 01:36:32 | 73.05 | 1 | O | 67,784 | 46 | LSE | ||||
| 01:36:11 | 73.05 | 1 | O | 67,783 | 45 | LSE | ||||
| 01:35:55 | 73.25 | 3 | O | 67,782 | 44 | LSE | ||||
| 01:35:55 | 73.25 | 3 | O | 67,779 | 43 | LSE | ||||
| 01:35:28 | 73.05 | 1 | O | 67,776 | 42 | LSE | ||||
| 01:34:39 | 73.05 | 1 | O | 67,775 | 41 | LSE | ||||
| 01:33:50 | 73.05 | 1 | O | 67,774 | 40 | LSE | ||||
| 01:33:18 | 73.465 | 81 | O | 67,773 | 39 | LSE | ||||
| 01:33:02 | 73.3 | 21 | O | 67,692 | 38 | LSE | ||||
| 01:33:02 | 73.05 | 1 | O | 67,671 | 37 | LSE | ||||
| 01:32:03 | 73.13 | 1 | O | 67,670 | 36 | LSE | ||||
| 01:31:53 | 73.05 | 1 | O | 67,669 | 35 | LSE | ||||
| 01:30:44 | 73.075 | 10 | O | 67,668 | 34 | LSE | ||||
| 01:30:35 | 73.05 | 3 | O | 67,658 | 33 | LSE | ||||
| 01:30:35 | 73.05 | 1 | O | 67,655 | 32 | LSE | ||||
| 01:30:35 | 73.05 | 167 | O | 67,654 | 31 | LSE | ||||
| 01:30:35 | 73.05 | 10 | O | 67,487 | 30 | LSE | ||||
| 01:30:35 | 73.05 | 4 | O | 67,477 | 29 | LSE | ||||
| 01:30:35 | 73.05 | 108 | O | 67,473 | 28 | LSE | ||||
| 01:30:35 | 73.05 | 1 | O | 67,365 | 27 | LSE | ||||
| 01:30:33 | 73.05 | 1 | O | 67,364 | 26 | LSE | ||||
| 01:30:33 | 73.05 | 6 | O | 67,363 | 25 | LSE | ||||
| 01:30:15 | 72.94 | 13 | O | 67,357 | 24 | LSE | ||||
| 01:30:15 | 72.94 | 13 | O | 67,344 | 23 | LSE | ||||
| 01:30:12 | 72.984 | 124 | O | 67,331 | 22 | LSE | ||||
| 19:04:54 | 73.17 | 62 | O | 67,207 | 21 | LSE | ||||
| 19:04:32 | 73.17 | 62 | O | 67,145 | 20 | LSE | ||||
| 19:03:29 | 73.17 | 62 | O | 67,083 | 19 | LSE | ||||
| 19:03:10 | 73.17 | 62 | O | 67,021 | 18 | LSE | ||||
| 19:01:32 | 73.17 | 62 | O | 66,959 | 17 | LSE | ||||
| 17:00:48 | 73.285 | 6 | O | 66,897 | 16 | LSE | ||||
| 17:00:48 | 73.21 | 8 | O | 66,891 | 15 | LSE | ||||
| 17:00:40 | 73.22 | 6906 | O | 66,883 | 14 | LSE | ||||
| 17:00:40 | 73.22 | 4046 | O | 59,977 | 13 | LSE | ||||
| 17:00:40 | 73.22 | 11943 | O | 55,931 | 12 | LSE | ||||
| 17:00:40 | 73.22 | 2984 | O | 43,988 | 11 | LSE | ||||
| 17:00:37 | 73.22 | 39712 | O | 41,004 | 10 | LSE | ||||
| 17:00:37 | 73.22 | 1046 | O | 1,292 | 9 | LSE | ||||
| 17:00:34 | 73.22 | 54 | O | 246 | 8 | LSE | ||||
| 17:00:33 | 73.19 | 60 | O | 192 | 7 | LSE | ||||
| 17:00:33 | 73.221 | 12 | O | 132 | 6 | LSE | ||||
| 17:00:30 | 73.222 | 4 | O | 120 | 5 | LSE | ||||
| 17:00:15 | 73.188 | 100 | O | 116 | 4 | LSE | ||||
| 17:00:13 | 73.285 | 7 | O | 16 | 3 | LSE | ||||
| 17:00:12 | 73.216 | 1 | O | 9 | 2 | LSE | ||||
| 17:00:08 | 73.21 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
