We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:53 | 73.424 | 3 | O | 70,540 | 101 | LSE | ||||
| 02:40:03 | 73.4 | 2 | O | 70,537 | 100 | LSE | ||||
| 02:40:03 | 73.4 | 3 | O | 70,535 | 99 | LSE | ||||
| 02:39:46 | 73.4 | 60 | O | 70,532 | 98 | LSE | ||||
| 02:28:17 | 73.261 | 32 | O | 70,472 | 97 | LSE | ||||
| 02:20:26 | 73.177 | 4 | O | 70,440 | 96 | LSE | ||||
| 02:17:52 | 73.205 | 3 | O | 70,436 | 95 | LSE | ||||
| 02:17:40 | 73.2 | 176 | O | 70,433 | 94 | LSE | ||||
| 02:13:10 | 73.289 | 42 | O | 70,257 | 93 | LSE | ||||
| 02:11:14 | 73.31 | 5 | O | 70,215 | 92 | LSE | ||||
| 02:09:26 | 73.34 | 697 | O | 70,210 | 91 | LSE | ||||
| 02:09:23 | 5814.18 | 15 | O | 69,513 | 90 | LSE | ||||
| 02:06:39 | 73.344 | 29 | O | 69,498 | 89 | LSE | ||||
| 02:05:05 | 73.385 | 98 | O | 69,469 | 88 | LSE | ||||
| 02:04:09 | 73.231 | 5 | O | 69,371 | 87 | LSE | ||||
| 02:02:18 | 73.144 | 175 | O | 69,366 | 86 | LSE | ||||
| 02:01:38 | 73.194 | 29 | O | 69,191 | 85 | LSE | ||||
| 02:01:05 | 73.03 | 1 | O | 69,162 | 84 | LSE | ||||
| 02:00:59 | 73.03 | 1 | O | 69,161 | 83 | LSE | ||||
| 02:00:34 | 73.03 | 1 | O | 69,160 | 82 | LSE | ||||
| 01:59:11 | 73.174 | 174 | O | 69,159 | 81 | LSE | ||||
| 01:59:10 | 73.183 | 2 | O | 68,985 | 80 | LSE | ||||
| 01:58:44 | 73.225 | 102 | O | 68,983 | 79 | LSE | ||||
| 01:54:47 | 73.327 | 70 | O | 68,881 | 78 | LSE | ||||
| 01:51:40 | 73.44 | 100 | O | 68,811 | 77 | LSE | ||||
| 01:49:31 | 73.484 | 2 | O | 68,711 | 76 | LSE | ||||
| 01:47:55 | 73.55 | 50 | O | 68,709 | 75 | LSE | ||||
| 01:46:52 | 73.604 | 31 | O | 68,659 | 74 | LSE | ||||
| 01:46:43 | 73.57 | 5 | O | 68,628 | 73 | LSE | ||||
| 01:46:37 | 73.571 | 20 | O | 68,623 | 72 | LSE | ||||
| 01:46:37 | 73.564 | 27 | O | 68,603 | 71 | LSE | ||||
| 01:46:33 | 5827.361 | 85 | O | 68,576 | 70 | LSE | ||||
| 01:44:05 | 73.51 | 174 | O | 68,491 | 69 | LSE | ||||
| 01:44:02 | 73.48 | 174 | O | 68,317 | 68 | LSE | ||||
| 01:42:34 | 73.351 | 27 | O | 68,143 | 67 | LSE | ||||
| 01:42:32 | 73.12 | 8 | O | 68,116 | 66 | LSE | ||||
| 01:42:32 | 73.03 | 1 | O | 68,108 | 65 | LSE | ||||
| 01:42:24 | 73.03 | 2 | O | 68,107 | 64 | LSE | ||||
| 01:42:23 | 73.03 | 2 | O | 68,105 | 63 | LSE | ||||
| 01:42:16 | 73.355 | 34 | O | 68,103 | 62 | LSE | ||||
| 01:42:01 | 73.395 | 34 | O | 68,069 | 61 | LSE | ||||
| 01:41:59 | 73.12 | 1 | O | 68,035 | 60 | LSE | ||||
| 01:41:55 | 73.03 | 2 | O | 68,034 | 59 | LSE | ||||
| 01:41:54 | 73.03 | 2 | O | 68,032 | 58 | LSE | ||||
| 01:41:45 | 73.385 | 34 | O | 68,030 | 57 | LSE | ||||
| 01:41:43 | 73.03 | 2 | O | 67,996 | 56 | LSE | ||||
| 01:41:36 | 73.12 | 1 | O | 67,994 | 55 | LSE | ||||
| 01:41:31 | 73.371 | 34 | O | 67,993 | 54 | LSE | ||||
| 01:41:19 | 73.03 | 1 | O | 67,959 | 53 | LSE | ||||
| 01:41:19 | 73.03 | 3 | O | 67,958 | 52 | LSE | ||||
| 01:41:15 | 73.371 | 34 | O | 67,955 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
