We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:33 | 73.62 | 9 | O | 108,731 | 51 | LSE | ||||
| 01:41:44 | 73.62 | 9 | O | 108,722 | 50 | LSE | ||||
| 01:41:05 | 73.62 | 1 | O | 108,713 | 49 | LSE | ||||
| 01:40:26 | 73.62 | 2 | O | 108,712 | 48 | LSE | ||||
| 01:40:06 | 73.62 | 1 | O | 108,710 | 47 | LSE | ||||
| 01:39:27 | 73.62 | 4 | O | 108,709 | 46 | LSE | ||||
| 01:39:17 | 73.62 | 9 | O | 108,705 | 45 | LSE | ||||
| 01:37:01 | 73.62 | 9 | O | 108,696 | 44 | LSE | ||||
| 01:36:39 | 73.77 | 8 | O | 108,687 | 43 | LSE | ||||
| 01:36:22 | 73.62 | 4 | O | 108,679 | 42 | LSE | ||||
| 01:36:22 | 73.62 | 9 | O | 108,675 | 41 | LSE | ||||
| 01:36:05 | 5836.68 | 2 | O | 108,666 | 40 | LSE | ||||
| 01:35:13 | 73.62 | 9 | O | 108,664 | 39 | LSE | ||||
| 01:34:15 | 73.62 | 9 | O | 108,655 | 38 | LSE | ||||
| 01:34:05 | 73.62 | 4 | O | 108,646 | 37 | LSE | ||||
| 01:33:55 | 73.62 | 33 | O | 108,642 | 36 | LSE | ||||
| 01:33:45 | 73.62 | 4 | O | 108,609 | 35 | LSE | ||||
| 01:32:27 | 73.62 | 9 | O | 108,605 | 34 | LSE | ||||
| 01:32:27 | 73.62 | 1 | O | 108,596 | 33 | LSE | ||||
| 01:32:15 | 5846.744 | 45 | O | 108,595 | 32 | LSE | ||||
| 01:31:58 | 73.62 | 1 | O | 108,550 | 31 | LSE | ||||
| 01:31:38 | 73.62 | 1 | O | 108,549 | 30 | LSE | ||||
| 01:31:38 | 73.62 | 1 | O | 108,548 | 29 | LSE | ||||
| 01:31:28 | 73.62 | 1 | O | 108,547 | 28 | LSE | ||||
| 01:31:28 | 73.62 | 2 | O | 108,546 | 27 | LSE | ||||
| 01:30:49 | 73.62 | 1 | O | 108,544 | 26 | LSE | ||||
| 01:30:20 | 73.62 | 327 | O | 108,543 | 25 | LSE | ||||
| 01:30:13 | 73.62 | 1 | O | 108,216 | 24 | LSE | ||||
| 01:30:13 | 73.62 | 15 | O | 108,215 | 23 | LSE | ||||
| 01:30:13 | 73.62 | 26 | O | 108,200 | 22 | LSE | ||||
| 01:30:13 | 73.62 | 13 | O | 108,174 | 21 | LSE | ||||
| 01:30:13 | 73.62 | 17 | O | 108,161 | 20 | LSE | ||||
| 01:30:10 | 73.62 | 139 | O | 108,144 | 19 | LSE | ||||
| 19:15:56 | 73.65 | 1 | O | 108,005 | 18 | LSE | ||||
| 18:16:01 | 5825.39 | 51 | O | 108,004 | 17 | LSE | ||||
| 17:29:21 | 73.65 | 25 | O | 107,953 | 16 | LSE | ||||
| 17:01:45 | 73.62 | 54 | O | 107,928 | 15 | LSE | ||||
| 17:00:39 | 73.561 | 4 | O | 107,874 | 14 | LSE | ||||
| 17:00:39 | 73.595 | 50 | O | 107,870 | 13 | LSE | ||||
| 17:00:39 | 73.625 | 3 | O | 107,820 | 12 | LSE | ||||
| 17:00:39 | 73.63 | 1 | O | 107,817 | 11 | LSE | ||||
| 17:00:29 | 73.695 | 24 | O | 107,816 | 10 | LSE | ||||
| 17:00:29 | 73.62 | 5017 | O | 107,792 | 9 | LSE | ||||
| 17:00:29 | 73.62 | 1596 | O | 102,775 | 8 | LSE | ||||
| 17:00:24 | 73.499 | 28 | O | 101,179 | 7 | LSE | ||||
| 17:00:24 | 73.62 | 72638 | O | 101,151 | 6 | LSE | ||||
| 17:00:23 | 73.62 | 2352 | O | 28,513 | 5 | LSE | ||||
| 17:00:22 | 73.62 | 26089 | O | 26,161 | 4 | LSE | ||||
| 17:00:14 | 73.385 | 8 | O | 72 | 3 | LSE | ||||
| 17:00:14 | 73.595 | 60 | O | 64 | 2 | LSE | ||||
| 17:00:07 | 73.625 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
