Nextera Energy (0K80) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) Trades

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

Closed 13 January 3:30AM

Delayed by 15 minutes

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:13	73.519	20	O					73,298	187	LSE
05:56:57	73.53	1	O					73,278	186	LSE
05:53:21	73.59	1	O					73,277	185	LSE
05:46:31	73.665	6	O					73,276	184	LSE
05:45:50	73.662	50	O					73,270	183	LSE
05:45:50	73.662	50	O					73,220	182	LSE
05:44:32	73.671	12	O					73,170	181	LSE
05:42:33	73.695	100	O					73,158	180	LSE
05:42:33	73.695	100	O					73,058	179	LSE
05:36:26	73.74	2	O					72,958	178	LSE
05:36:14	73.74	1	O					72,956	177	LSE
05:26:02	73.62	1	O					72,955	176	LSE
05:22:14	73.63	7	O					72,954	175	LSE
05:20:03	73.61	3	O					72,947	174	LSE
05:20:03	73.61	4	O					72,944	173	LSE
05:18:59	73.569	1	O					72,940	172	LSE
05:17:40	73.58	3	O					72,939	171	LSE
05:16:01	73.56	4	O					72,936	170	LSE
05:16:01	73.56	4	O					72,932	169	LSE
05:15:55	73.545	5	O					72,928	168	LSE
05:15:55	73.545	5	O					72,923	167	LSE
05:05:58	73.472	2	O					72,918	166	LSE
05:02:47	73.505	1	O					72,916	165	LSE
05:02:47	73.505	1	O					72,915	164	LSE
04:59:05	73.41	176	O					72,914	163	LSE
04:59:05	5817.289	176	O					72,738	162	LSE
04:50:54	73.468	1	O					72,562	161	LSE
04:49:31	73.47	1	O					72,561	160	LSE
04:48:05	73.452	1	O					72,560	159	LSE
04:43:34	73.6	13	O					72,559	158	LSE
04:32:21	73.58	1	O					72,546	157	LSE
04:29:42	73.6	12	O					72,545	156	LSE
04:24:33	73.425	130	O					72,533	155	LSE
04:24:33	73.425	130	O					72,403	154	LSE
04:23:18	73.435	50	O					72,273	153	LSE
04:23:18	73.435	50	O					72,223	152	LSE
04:18:17	73.44	1	O					72,173	151	LSE
04:18:08	73.43	2	O					72,172	150	LSE
04:17:59	73.43	2	O					72,170	149	LSE
04:17:44	73.43	3	O					72,168	148	LSE
04:16:46	73.44	5	O					72,165	147	LSE
04:14:30	73.28	1	O					72,160	146	LSE
04:10:25	73.422	1	O					72,159	145	LSE
04:06:14	73.3	3	O					72,158	144	LSE
04:05:07	73.447	68	O					72,155	143	LSE
04:05:07	73.447	68	O					72,087	142	LSE
04:04:19	73.43	13	O					72,019	141	LSE
04:02:41	73.475	40	O					72,006	140	LSE
04:02:41	73.475	40	O					71,966	139	LSE
04:00:39	73.49	1	O					71,926	138	LSE
04:00:38	73.29	1	O					71,925	137	LSE
03:46:58	73.495	25	O					71,924	136	LSE
03:46:58	73.495	25	O					71,899	135	LSE
03:46:11	73.492	1	O					71,874	134	LSE
03:44:53	73.19	6	O					71,873	133	LSE
03:44:37	73.19	21	O					71,867	132	LSE
03:35:47	73.32	13	O					71,846	131	LSE
03:34:10	73.2	2	O					71,833	130	LSE
03:31:47	73.28	1	O					71,831	129	LSE
03:27:51	73.514	50	O					71,830	128	LSE
03:27:51	73.514	50	O					71,780	127	LSE
03:24:01	5826.116	16	O					71,730	126	LSE
03:22:03	73.506	176	O					71,714	125	LSE
03:19:46	73.45	50	O					71,538	124	LSE
03:19:46	73.46	50	O					71,488	123	LSE
03:19:13	73.519	2	O					71,438	122	LSE
03:02:04	73.62	8	O					71,436	121	LSE
03:01:17	73.665	50	O					71,428	120	LSE
03:01:17	73.665	50	O					71,378	119	LSE
03:01:04	73.614	29	O					71,328	118	LSE
02:58:42	73.44	2	O					71,299	117	LSE
02:58:13	73.44	1	O					71,297	116	LSE
02:56:47	73.48	16	O					71,296	115	LSE
02:55:19	73.431	17	O					71,280	114	LSE
02:55:19	73.431	18	O					71,263	113	LSE
02:54:11	73.429	27	O					71,245	112	LSE
02:51:15	73.307	591	O					71,218	111	LSE
02:49:01	73.305	2	O					70,627	110	LSE
02:48:24	73.27	5	O					70,625	109	LSE
02:48:24	73.27	5	O					70,620	108	LSE
02:48:23	73.3	3	O					70,615	107	LSE
02:44:00	73.475	5	O					70,612	106	LSE
02:44:00	73.474	5	O					70,607	105	LSE
02:43:04	73.45	30	O					70,602	104	LSE
02:43:04	73.45	30	O					70,572	103	LSE
02:41:53	73.424	2	O					70,542	102	LSE
02:41:53	73.424	3	O					70,540	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions