Nokia Oyj Historical Data - 0K8D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nokia Oyj (0K8D)
Nokia Oyj (0K8D) Historical

Nokia Oyj (0K8D)

6.24

0.00

(0.00%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.24	6.24	6.24	1474	6.24	DE
4	0	0	6.24	6.24	6.24	9000	6.24	DE
12	0	0	6.24	6.24	6.24	21988	6.24	DE
26	0	0	6.24	6.24	6.24	25937	6.24	DE
52	0	0	6.24	6.24	6.24	48481	6.24	DE
156	0	0	6.24	6.24	6.24	82007	6.24	DE
260	0	0	6.24	6.24	6.24	92206	6.24	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	6.24	0	0.00	6.24	6.24	6.24	275
1744821000	6.24	0	0.00	6.24	6.24	6.24	3677
1744734600	6.24	0	0.00	6.24	6.24	6.24	206
1744648200	6.24	0	0.00	6.24	6.24	6.24	1817
1744389000	6.24	0	0.00	6.24	6.24	6.24	319
1744302600	6.24	0	0.00	6.24	6.24	6.24	1353
1744216200	6.24	0	0.00	6.24	6.24	6.24	38341
1744129800	6.24	0	0.00	6.24	6.24	6.24	1572
1744043400	6.24	0	0.00	6.24	6.24	6.24	18484
1743784200	6.24	0	0.00	6.24	6.24	6.24	0
1743697800	6.24	0	0.00	6.24	6.24	6.24	13880
1743611400	6.24	0	0.00	6.24	6.24	6.24	2303
1743525000	6.24	0	0.00	6.24	6.24	6.24	10333
1743438600	6.24	0	0.00	6.24	6.24	6.24	7959
1743183000	6.24	0	0.00	6.24	6.24	6.24	163
1743096600	6.24	0	0.00	6.24	6.24	6.24	3937
1743010200	6.24	0	0.00	6.24	6.24	6.24	24892
1742923800	6.24	0	0.00	6.24	6.24	6.24	12025
1742837400	6.24	0	0.00	6.24	6.24	6.24	7134
1742578200	6.24	0	0.00	6.24	6.24	6.24	2867
1742491800	6.24	0	0.00	6.24	6.24	6.24	19730
1742405400	6.24	0	0.00	6.24	6.24	6.24	4930
1742319000	6.24	0	0.00	6.24	6.24	6.24	6619
1742232600	6.24	0	0.00	6.24	6.24	6.24	11591
1741973400	6.24	0	0.00	6.24	6.24	6.24	11824
1741887000	6.24	0	0.00	6.24	6.24	6.24	15321
1741800600	6.24	0	0.00	6.24	6.24	6.24	8246
1741714200	6.24	0	0.00	6.24	6.24	6.24	4980
1741627800	6.24	0	0.00	6.24	6.24	6.24	17759
1741368600	6.24	0	0.00	6.24	6.24	6.24	5487
1741282200	6.24	0	0.00	6.24	6.24	6.24	9152
1741195800	6.24	0	0.00	6.24	6.24	6.24	4205
1741109400	6.24	0	0.00	6.24	6.24	6.24	12603
1741023000	6.24	0	0.00	6.24	6.24	6.24	6604
1740763800	6.24	0	0.00	6.24	6.24	6.24	276663
1740677400	6.24	0	0.00	6.24	6.24	6.24	4656
1740591000	6.24	0	0.00	6.24	6.24	6.24	1550
1740504600	6.24	0	0.00	6.24	6.24	6.24	10036
1740418200	6.24	0	0.00	6.24	6.24	6.24	560
1740159000	6.24	0	0.00	6.24	6.24	6.24	3622
1740072600	6.24	0	0.00	6.24	6.24	6.24	2252
1739986200	6.24	0	0.00	6.24	6.24	6.24	7195
1739899800	6.24	0	0.00	6.24	6.24	6.24	11169
1739813400	6.24	0	0.00	6.24	6.24	6.24	0
1739554200	6.24	0	0.00	6.24	6.24	6.24	8047
1739467800	6.24	0	0.00	6.24	6.24	6.24	82955
1739381400	6.24	0	0.00	6.24	6.24	6.24	159875
1739295000	6.24	0	0.00	6.24	6.24	6.24	8964
1739208600	6.24	0	0.00	6.24	6.24	6.24	14848
1738949400	6.24	0	0.00	6.24	6.24	6.24	7254
1738863000	6.24	0	0.00	6.24	6.24	6.24	5110
1738776600	6.24	0	0.00	6.24	6.24	6.24	2996
1738690200	6.24	0	0.00	6.24	6.24	6.24	4113
1738603800	6.24	0	0.00	6.24	6.24	6.24	8552
1738344600	6.24	0	0.00	6.24	6.24	6.24	10839
1738258200	6.24	0	0.00	6.24	6.24	6.24	356563
1738171800	6.24	0	0.00	6.24	6.24	6.24	2312
1738085400	6.24	0	0.00	6.24	6.24	6.24	1663
1737999000	6.24	0	0.00	6.24	6.24	6.24	5282
1737739800	6.24	0	0.00	6.24	6.24	6.24	6070
1737653400	6.24	0	0.00	6.24	6.24	6.24	3848
1737567000	6.24	0	0.00	6.24	6.24	6.24	11024
1737480600	6.24	0	0.00	6.24	6.24	6.24	207745
1737394200	6.24	0	0.00	6.24	6.24	6.24	0

Amundi Smart Gb

Navitas Semiconductor

Terra Luna Classic

Mydecine Innovations

SnowCrash Token

First North Denmark DKK GI

Judges Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions