We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:15 | 20.15 | 55 | O | 2,477 | 25 | LSE | ||||
| 02:52:56 | 20.25 | 3 | O | 2,422 | 24 | LSE | ||||
| 02:33:34 | 20.3 | 10 | O | 2,419 | 23 | LSE | ||||
| 02:11:55 | 20.35 | 80 | O | 2,409 | 22 | LSE | ||||
| 01:38:55 | 20.2 | 27 | O | 2,329 | 21 | LSE | ||||
| 01:33:43 | 20.25 | 81 | O | 2,302 | 20 | LSE | ||||
| 00:36:18 | 20.25 | 10 | O | 2,221 | 19 | LSE | ||||
| 00:32:14 | 20.05 | 5 | O | 2,211 | 18 | LSE | ||||
| 00:30:48 | 20.05 | 354 | O | 2,206 | 17 | LSE | ||||
| 00:28:48 | 20.05 | 4 | O | 1,852 | 16 | LSE | ||||
| 00:25:06 | 20.05 | 192 | O | 1,848 | 15 | LSE | ||||
| 23:05:02 | 19.9 | 1 | O | 1,656 | 14 | LSE | ||||
| 20:40:47 | 19.94 | 253 | O | 1,655 | 13 | LSE | ||||
| 20:04:06 | 19.9 | 1230 | O | 1,402 | 12 | LSE | ||||
| 19:47:39 | 19.9 | 6 | O | 172 | 11 | LSE | ||||
| 19:47:23 | 19.9 | 16 | O | 166 | 10 | LSE | ||||
| 19:47:21 | 19.96 | 8 | O | 150 | 9 | LSE | ||||
| 19:01:56 | 20.0 | 3 | O | 142 | 8 | LSE | ||||
| 19:01:37 | 20.05 | 35 | O | 139 | 7 | LSE | ||||
| 19:01:30 | 20.05 | 35 | O | 104 | 6 | LSE | ||||
| 19:00:12 | 20.05 | 21 | O | 69 | 5 | LSE | ||||
| 19:00:08 | 20.1 | 21 | O | 48 | 4 | LSE | ||||
| 19:00:08 | 20.1 | 14 | O | 27 | 3 | LSE | ||||
| 19:00:08 | 20.1 | 7 | O | 13 | 2 | LSE | ||||
| 19:00:05 | 20.15 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
