We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.29 | 75.29 | 75.29 | 389 | 75.29 | DE |
| 4 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1464 | 75.29 | DE |
| 12 | 0 | 0 | 75.29 | 75.29 | 75.29 | 4059 | 75.29 | DE |
| 26 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2879 | 75.29 | DE |
| 52 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2915 | 75.29 | DE |
| 156 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2097 | 75.29 | DE |
| 260 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1724 | 75.29 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1003 |
| 1735839000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1320 |
| 1735666200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 88 |
| 1735579800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 147 |
| 1735320600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2 |
| 1735061400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1734975000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 82 |
| 1734715800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 250 |
| 1734629400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1362 |
| 1734543000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 327 |
| 1734456600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1156 |
| 1734370200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1010 |
| 1734111000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 677 |
| 1734024600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1365 |
| 1733938200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2187 |
| 1733851800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1019 |
| 1733765400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 12782 |
| 1733506200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1039 |
| 1733419800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 833 |
| 1733333400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 181 |
| 1733247000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1733160600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 743 |
| 1732901400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 855 |
| 1732815000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1732728600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 324 |
| 1732642200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 180 |
| 1732555800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1532 |
| 1732296600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 775 |
| 1732210200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 818 |
| 1732123800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1093 |
| 1732037400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2241 |
| 1731951000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1026 |
| 1731691800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1271 |
| 1731605400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 359 |
| 1731519000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 48953 |
| 1731432600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1424 |
| 1731346200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 467 |
| 1731087000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 543 |
| 1731000600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2426 |
| 1730914200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 7243 |
| 1730827800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 342 |
| 1730741400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1228 |
| 1730482200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2444 |
| 1730395800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1730309400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 522 |
| 1730223000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1211 |
| 1730136600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1729873800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1729787400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 257 |
| 1729701000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61092 |
| 1729614600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 49 |
| 1729528200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 344 |
| 1729269000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 272 |
| 1729182600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 683 |
| 1729096200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 61817 |
| 1729009800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1195 |
| 1728923400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
| 1728664200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 398 |
| 1728577800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 585 |
| 1728491400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 120 |
| 1728405000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 479 |
| 1728318600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
