Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Omnicom Group Inc | 0KBK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.29 | 75.29 |
0KBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 1,105 | 0.00 | 0.00% |
1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 7,952 | 0.00 | 0.00% |
3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 4,522 | 0.00 | 0.00% |
6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 3,070 | 0.00 | 0.00% |
1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 3,443 | 0.00 | 0.00% |
3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 2,207 | 0.00 | 0.00% |
5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 3,257 | 0.00 | 0.00% |
0KBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 47,831 |
19 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
18 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,411 |
17 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 400 |
16 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 991 |
13 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 649 |
12 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 45 |
11 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
10 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 128,610 |
09 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 119 |
06 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,130 |
05 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,937 |
04 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 100 |
03 Apr 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 566 |
29 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,441 |
28 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 143 |
27 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,245 |
26 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 54 |
23 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,149 |
22 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 433 |
21 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 184 |