ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,568.80
-1.24%
S&P ASX All Technology
2,971.80
-1.43%
Brent Oil
85.535
-0.42%
US Dollar vs AUD
1.5456
0.09%
Bitcoin
60,157.25
-0.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Range Resources Corp (0KTW)

  7. Range Resources Corp (0KTW) Historical

0KTW Range Resources Corp

16.08
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Range Resources Corp 0KTW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 16.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
16.08 16.08
more quote information »

0KTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0816.0816.0816.081,3350.000.00%
1 Month16.0816.0816.0816.085960.000.00%
3 Months16.0816.0816.0816.086590.000.00%
6 Months16.0816.0816.0816.088460.000.00%
1 Year16.0816.0816.0816.081,1580.000.00%
3 Years16.0816.0816.0816.081,4170.000.00%
5 Years16.0816.0816.0816.081,5940.000.00%

0KTW 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,394
30 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 551
27 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 3,125
26 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 841
25 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 806
24 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,352
23 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 1,673
20 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 186
19 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 8
18 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 276
17 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 220
16 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 109
13 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 223
12 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 402
11 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 205
10 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 15
09 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 265
06 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 480
05 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 420
04 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 169
03 Apr 2024 16.08 0.00 0.00% 16.08 16.08 16.08 585

Your Recent History

LSE
0KTW
Range Resources
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved