Servicenow (0L5N) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Servicenow Inc (0L5N)
Servicenow Inc (0L5N) Trades

Servicenow Inc (0L5N)

171.45

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:16	939.6	9	O					2,307	116	LSE
04:29:46	945.01	2	O					2,298	115	LSE
04:03:42	945.95	5	O					2,296	114	LSE
04:01:11	939.53	1	O					2,291	113	LSE
04:00:15	943.971	12	O					2,290	112	LSE
03:54:30	933.05	1	O					2,278	111	LSE
03:43:02	926.5	1	O					2,277	110	LSE
03:43:01	926.5	1	O					2,276	109	LSE
03:30:39	945.51	1	O					2,275	108	LSE
03:30:32	934.01	1	O					2,274	107	LSE
03:16:44	944.48	1	O					2,273	106	LSE
03:06:58	944.655	5	O					2,272	105	LSE
02:27:01	931.52	1	O					2,267	104	LSE
02:26:55	936.215	22	O					2,266	103	LSE
02:24:25	946.265	111	O					2,244	102	LSE
02:19:59	74530.946	1	O					2,133	101	LSE
02:14:08	940.081	27	O					2,132	100	LSE
02:06:41	74641.93	3	O					2,105	99	LSE
02:01:35	926.76	1	O					2,102	98	LSE
02:00:41	928.2	100	O					2,101	97	LSE
02:00:41	928.63	43	O					2,001	96	LSE
02:00:39	928.78	4	O					1,958	95	LSE
02:00:39	928.78	21	O					1,954	94	LSE
02:00:16	929.015	1	O					1,933	93	LSE
01:51:23	74595.388	4	O					1,932	92	LSE
01:48:22	944.728	3	O					1,928	91	LSE
01:46:02	74758.735	27	O					1,925	90	LSE
01:45:19	939.095	3	O					1,898	89	LSE
01:43:28	938.388	2	O					1,895	88	LSE
01:38:15	948.014	7	O					1,893	87	LSE
01:36:15	949.97	1	O					1,886	86	LSE
01:36:15	945.48	3	O					1,885	85	LSE
01:36:12	949.45	2	O					1,882	84	LSE
01:34:33	952.38	2	O					1,880	83	LSE
01:30:44	948.16	1	O					1,878	82	LSE
01:30:28	948.16	3	O					1,877	81	LSE
19:01:29	938.586	1	O					1,874	80	LSE
19:01:15	934.493	5	O					1,873	79	LSE
18:15:10	74188.52	4	O					1,868	78	LSE
18:15:10	74276.363	40	O					1,864	77	LSE
17:39:30	941.0	4	O					1,824	76	LSE
17:39:30	941.0	2	O					1,820	75	LSE
17:39:12	941.0	4	O					1,818	74	LSE
17:00:48	940.5	5	O					1,814	73	LSE
17:00:45	942.94	50	O					1,809	72	LSE
17:00:37	940.117	5	O					1,759	71	LSE
17:00:33	944.38	1	O					1,754	70	LSE
17:00:32	945.462	16	O					1,753	69	LSE
17:00:28	940.894	1	O					1,737	68	LSE
17:00:25	938.01	5	O					1,736	67	LSE
17:00:24	941.96	1203	O					1,731	66	LSE
17:00:24	942.175	1	O					528	65	LSE
17:00:24	941.745	5	O					527	64	LSE
17:00:24	942.315	5	O					522	63	LSE
17:00:24	942.315	5	O					517	62	LSE
17:00:24	942.14	5	O					512	61	LSE
17:00:24	942.315	5	O					507	60	LSE
17:00:24	942.335	5	O					502	59	LSE
17:00:24	942.335	5	O					497	58	LSE
17:00:24	942.245	5	O					492	57	LSE
17:00:24	942.205	3	O					487	56	LSE
17:00:24	942.25	5	O					484	55	LSE
17:00:24	942.32	5	O					479	54	LSE
17:00:24	942.325	5	O					474	53	LSE
17:00:24	943.08	5	O					469	52	LSE
17:00:24	943.32	19	O					464	51	LSE

NetLink NBN (PK)

Australian Agricultural

Goldas Kuyumculuk Sanayi... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions