We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:18 | 73247.372 | 13 | O | 2,797 | 31 | LSE | ||||
| 02:49:55 | 922.896 | 40 | O | 2,784 | 30 | LSE | ||||
| 02:42:30 | 922.469 | 2 | O | 2,744 | 29 | LSE | ||||
| 02:31:47 | 925.48 | 1 | O | 2,742 | 28 | LSE | ||||
| 02:26:38 | 916.55 | 1 | O | 2,741 | 27 | LSE | ||||
| 02:26:38 | 916.55 | 4 | O | 2,740 | 26 | LSE | ||||
| 02:22:09 | 919.358 | 10 | O | 2,736 | 25 | LSE | ||||
| 02:08:56 | 919.117 | 2 | O | 2,726 | 24 | LSE | ||||
| 02:06:22 | 916.55 | 1 | O | 2,724 | 23 | LSE | ||||
| 02:06:20 | 73163.03 | 6 | O | 2,723 | 22 | LSE | ||||
| 02:04:22 | 919.83 | 1 | O | 2,717 | 21 | LSE | ||||
| 01:59:28 | 914.34 | 1 | O | 2,716 | 20 | LSE | ||||
| 01:55:52 | 916.32 | 1 | O | 2,715 | 19 | LSE | ||||
| 01:46:32 | 917.679 | 2 | O | 2,714 | 18 | LSE | ||||
| 01:41:41 | 911.04 | 1 | O | 2,712 | 17 | LSE | ||||
| 01:38:16 | 917.33 | 1 | O | 2,711 | 16 | LSE | ||||
| 01:37:36 | 919.682 | 36 | O | 2,710 | 15 | LSE | ||||
| 01:31:50 | 918.0 | 10 | O | 2,674 | 14 | LSE | ||||
| 01:31:11 | 920.97 | 1 | O | 2,664 | 13 | LSE | ||||
| 01:30:07 | 920.97 | 4 | O | 2,663 | 12 | LSE | ||||
| 19:00:27 | 922.45 | 4 | O | 2,659 | 11 | LSE | ||||
| 17:00:58 | 923.532 | 12 | O | 2,655 | 10 | LSE | ||||
| 17:00:56 | 920.383 | 5 | O | 2,643 | 9 | LSE | ||||
| 17:00:27 | 920.96 | 214 | O | 2,638 | 8 | LSE | ||||
| 17:00:26 | 925.595 | 5 | O | 2,424 | 7 | LSE | ||||
| 17:00:23 | 920.96 | 2400 | O | 2,419 | 6 | LSE | ||||
| 17:00:23 | 920.96 | 12 | O | 19 | 5 | LSE | ||||
| 17:00:22 | 923.757 | 2 | O | 7 | 4 | LSE | ||||
| 17:00:21 | 924.61 | 1 | O | 5 | 3 | LSE | ||||
| 17:00:19 | 926.89 | 3 | O | 4 | 2 | LSE | ||||
| 17:00:15 | 929.39 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
