Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyworks Solutions Inc | 0L77 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.85 | 98.85 |
0L77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.85 | 98.85 | 98.85 | 98.85 | 23,366 | 0.00 | 0.00% |
| 1 Month | 98.85 | 98.85 | 98.85 | 98.85 | 12,641 | 0.00 | 0.00% |
| 3 Months | 98.85 | 98.85 | 98.85 | 98.85 | 6,288 | 0.00 | 0.00% |
| 6 Months | 98.85 | 98.85 | 98.85 | 98.85 | 3,887 | 0.00 | 0.00% |
| 1 Year | 98.85 | 98.85 | 98.85 | 98.85 | 5,891 | 0.00 | 0.00% |
| 3 Years | 98.85 | 98.85 | 98.85 | 98.85 | 4,596 | 0.00 | 0.00% |
| 5 Years | 98.85 | 98.85 | 98.85 | 98.85 | 3,778 | 0.00 | 0.00% |
0L77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 116,032 |
| 27 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 173 |
| 26 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 150 |
| 25 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 275 |
| 24 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 201 |
| 23 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 175 |
| 20 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 27,214 |
| 19 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 218 |
| 18 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 476 |
| 17 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 419 |
| 16 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 593 |
| 13 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 355 |
| 12 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 145 |
| 11 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 333 |
| 10 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 104,440 |
| 09 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 506 |
| 06 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 423 |
| 05 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 538 |
| 04 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 97 |
| 03 Apr 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 48 |
