We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:48 | 368.246 | 11 | O | 221 | 28 | LSE | ||||
| 03:14:40 | 368.154 | 6 | O | 210 | 27 | LSE | ||||
| 03:14:11 | 368.04 | 5 | O | 204 | 26 | LSE | ||||
| 03:07:16 | 367.181 | 6 | O | 199 | 25 | LSE | ||||
| 02:53:27 | 367.96 | 7 | O | 193 | 24 | LSE | ||||
| 02:52:42 | 367.774 | 6 | O | 186 | 23 | LSE | ||||
| 02:41:48 | 367.986 | 6 | O | 180 | 22 | LSE | ||||
| 02:36:53 | 368.0 | 5 | O | 174 | 21 | LSE | ||||
| 02:34:38 | 368.372 | 6 | O | 169 | 20 | LSE | ||||
| 02:20:03 | 368.331 | 6 | O | 163 | 19 | LSE | ||||
| 02:19:03 | 367.66 | 1 | O | 157 | 18 | LSE | ||||
| 02:15:56 | 368.56 | 5 | O | 156 | 17 | LSE | ||||
| 02:11:19 | 368.271 | 6 | O | 151 | 16 | LSE | ||||
| 02:08:58 | 367.22 | 6 | O | 145 | 15 | LSE | ||||
| 02:08:16 | 366.78 | 3 | O | 139 | 14 | LSE | ||||
| 01:58:04 | 370.0 | 1 | O | 136 | 13 | LSE | ||||
| 01:52:35 | 369.208 | 41 | O | 135 | 12 | LSE | ||||
| 01:43:51 | 368.752 | 9 | O | 94 | 11 | LSE | ||||
| 01:42:30 | 368.358 | 13 | O | 85 | 10 | LSE | ||||
| 01:42:19 | 368.36 | 8 | O | 72 | 9 | LSE | ||||
| 01:42:04 | 368.36 | 8 | O | 64 | 8 | LSE | ||||
| 01:41:49 | 368.063 | 8 | O | 56 | 7 | LSE | ||||
| 01:41:33 | 368.063 | 8 | O | 48 | 6 | LSE | ||||
| 01:41:18 | 368.063 | 8 | O | 40 | 5 | LSE | ||||
| 01:41:03 | 368.063 | 8 | O | 32 | 4 | LSE | ||||
| 01:40:47 | 368.063 | 8 | O | 24 | 3 | LSE | ||||
| 01:40:32 | 368.063 | 8 | O | 16 | 2 | LSE | ||||
| 01:40:15 | 368.063 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
