Snap-on (0L7G) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Snap-on Inc (0L7G)
Snap-on Inc (0L7G) Trades

Snap-on Inc (0L7G)

154.54

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:48	368.246	11	O					221	28	LSE
03:14:40	368.154	6	O					210	27	LSE
03:14:11	368.04	5	O					204	26	LSE
03:07:16	367.181	6	O					199	25	LSE
02:53:27	367.96	7	O					193	24	LSE
02:52:42	367.774	6	O					186	23	LSE
02:41:48	367.986	6	O					180	22	LSE
02:36:53	368.0	5	O					174	21	LSE
02:34:38	368.372	6	O					169	20	LSE
02:20:03	368.331	6	O					163	19	LSE
02:19:03	367.66	1	O					157	18	LSE
02:15:56	368.56	5	O					156	17	LSE
02:11:19	368.271	6	O					151	16	LSE
02:08:58	367.22	6	O					145	15	LSE
02:08:16	366.78	3	O					139	14	LSE
01:58:04	370.0	1	O					136	13	LSE
01:52:35	369.208	41	O					135	12	LSE
01:43:51	368.752	9	O					94	11	LSE
01:42:30	368.358	13	O					85	10	LSE
01:42:19	368.36	8	O					72	9	LSE
01:42:04	368.36	8	O					64	8	LSE
01:41:49	368.063	8	O					56	7	LSE
01:41:33	368.063	8	O					48	6	LSE
01:41:18	368.063	8	O					40	5	LSE
01:41:03	368.063	8	O					32	4	LSE
01:40:47	368.063	8	O					24	3	LSE
01:40:32	368.063	8	O					16	2	LSE
01:40:15	368.063	8	O					8	1	LSE

Vontobel Financial Produ...

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions