We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:55 | 15.0 | 21 | O | 6,715 | 25 | LSE | ||||
| 19:00:55 | 14.992 | 570 | O | 6,694 | 24 | LSE | ||||
| 19:00:48 | 15.062 | 74 | O | 6,124 | 23 | LSE | ||||
| 19:00:48 | 15.062 | 25 | O | 6,050 | 22 | LSE | ||||
| 19:00:47 | 15.024 | 21 | O | 6,025 | 21 | LSE | ||||
| 19:00:46 | 15.014 | 1668 | O | 6,004 | 20 | LSE | ||||
| 19:00:35 | 15.002 | 7 | O | 4,336 | 19 | LSE | ||||
| 19:00:27 | 14.831 | 2 | O | 4,329 | 18 | LSE | ||||
| 19:00:16 | 14.758 | 7 | O | 4,327 | 17 | LSE | ||||
| 19:00:12 | 14.761 | 42 | O | 4,320 | 16 | LSE | ||||
| 18:15:11 | 1181.726 | 3 | O | 4,278 | 15 | LSE | ||||
| 17:12:07 | 14.76 | 264 | O | 4,275 | 14 | LSE | ||||
| 17:00:42 | 14.87 | 132 | O | 4,011 | 13 | LSE | ||||
| 17:00:36 | 15.07 | 60 | O | 3,879 | 12 | LSE | ||||
| 17:00:21 | 14.792 | 200 | O | 3,819 | 11 | LSE | ||||
| 17:00:15 | 14.932 | 50 | O | 3,619 | 10 | LSE | ||||
| 17:00:14 | 15.0 | 684 | O | 3,569 | 9 | LSE | ||||
| 17:00:14 | 15.002 | 200 | O | 2,885 | 8 | LSE | ||||
| 17:00:14 | 15.001 | 1000 | O | 2,685 | 7 | LSE | ||||
| 17:00:14 | 15.0 | 600 | O | 1,685 | 6 | LSE | ||||
| 17:00:13 | 15.051 | 60 | O | 1,085 | 5 | LSE | ||||
| 17:00:12 | 15.118 | 100 | O | 1,025 | 4 | LSE | ||||
| 17:00:10 | 15.005 | 500 | O | 925 | 3 | LSE | ||||
| 17:00:08 | 15.11 | 400 | O | 425 | 2 | LSE | ||||
| 17:00:06 | 13.38 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
