We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:52 | 1172.62 | 8 | O | 8,673 | 51 | LSE | ||||
| 03:03:36 | 14.57 | 69 | O | 8,665 | 50 | LSE | ||||
| 03:03:08 | 1177.38 | 5 | O | 8,596 | 49 | LSE | ||||
| 03:01:32 | 14.49 | 30 | O | 8,591 | 48 | LSE | ||||
| 02:58:46 | 14.47 | 69 | O | 8,561 | 47 | LSE | ||||
| 02:57:44 | 14.778 | 10 | O | 8,492 | 46 | LSE | ||||
| 02:57:16 | 14.5 | 2 | O | 8,482 | 45 | LSE | ||||
| 02:56:23 | 1187.27 | 3 | O | 8,480 | 44 | LSE | ||||
| 02:42:50 | 1199.63 | 1 | O | 8,477 | 43 | LSE | ||||
| 02:41:03 | 14.72 | 2 | O | 8,476 | 42 | LSE | ||||
| 02:40:04 | 1190.96 | 5 | O | 8,474 | 41 | LSE | ||||
| 02:39:31 | 1197.86 | 4 | O | 8,469 | 40 | LSE | ||||
| 02:38:32 | 1202.659 | 6 | O | 8,465 | 39 | LSE | ||||
| 02:38:02 | 1205.96 | 10 | O | 8,459 | 38 | LSE | ||||
| 02:36:29 | 15.005 | 100 | O | 8,449 | 37 | LSE | ||||
| 02:35:23 | 14.65 | 6 | O | 8,349 | 36 | LSE | ||||
| 02:34:47 | 14.835 | 33 | O | 8,343 | 35 | LSE | ||||
| 02:32:41 | 14.814 | 18 | O | 8,310 | 34 | LSE | ||||
| 02:25:52 | 14.845 | 10 | O | 8,292 | 33 | LSE | ||||
| 02:25:24 | 14.61 | 1 | O | 8,282 | 32 | LSE | ||||
| 02:24:47 | 14.67 | 2 | O | 8,281 | 31 | LSE | ||||
| 02:22:40 | 14.57 | 1 | O | 8,279 | 30 | LSE | ||||
| 02:19:55 | 14.8 | 4 | O | 8,278 | 29 | LSE | ||||
| 02:19:43 | 14.51 | 1 | O | 8,274 | 28 | LSE | ||||
| 02:19:36 | 14.51 | 3 | O | 8,273 | 27 | LSE | ||||
| 02:18:55 | 14.68 | 1 | O | 8,270 | 26 | LSE | ||||
| 02:15:20 | 14.86 | 3 | O | 8,269 | 25 | LSE | ||||
| 02:13:10 | 14.74 | 10 | O | 8,266 | 24 | LSE | ||||
| 02:12:00 | 14.691 | 300 | O | 8,256 | 23 | LSE | ||||
| 02:00:24 | 14.7 | 1 | O | 7,956 | 22 | LSE | ||||
| 01:47:28 | 14.7 | 100 | O | 7,955 | 21 | LSE | ||||
| 01:47:24 | 14.701 | 2660 | O | 7,855 | 20 | LSE | ||||
| 01:47:11 | 14.711 | 100 | O | 5,195 | 19 | LSE | ||||
| 01:45:45 | 14.718 | 212 | O | 5,095 | 18 | LSE | ||||
| 01:43:45 | 14.55 | 3 | O | 4,883 | 17 | LSE | ||||
| 01:41:36 | 14.55 | 3 | O | 4,880 | 16 | LSE | ||||
| 01:41:02 | 14.55 | 1 | O | 4,877 | 15 | LSE | ||||
| 01:40:15 | 14.55 | 68 | O | 4,876 | 14 | LSE | ||||
| 01:35:36 | 14.535 | 200 | O | 4,808 | 13 | LSE | ||||
| 01:34:18 | 14.886 | 2 | O | 4,608 | 12 | LSE | ||||
| 01:33:40 | 14.866 | 500 | O | 4,606 | 11 | LSE | ||||
| 01:33:40 | 14.862 | 66 | O | 4,106 | 10 | LSE | ||||
| 01:33:40 | 14.866 | 500 | O | 4,040 | 9 | LSE | ||||
| 01:30:26 | 14.58 | 1 | O | 3,540 | 8 | LSE | ||||
| 17:00:22 | 14.32 | 4 | O | 3,539 | 7 | LSE | ||||
| 17:00:22 | 14.04 | 40 | O | 3,535 | 6 | LSE | ||||
| 17:00:13 | 14.225 | 100 | O | 3,495 | 5 | LSE | ||||
| 17:00:10 | 13.99 | 100 | O | 3,395 | 4 | LSE | ||||
| 17:00:10 | 13.99 | 400 | O | 3,295 | 3 | LSE | ||||
| 17:00:10 | 13.99 | 2845 | O | 2,895 | 2 | LSE | ||||
| 17:00:07 | 14.112 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
