Solaredge Technologies (0L7S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Solaredge Technologies Inc (0L7S)
Solaredge Technologies Inc (0L7S) Trades

Solaredge Technologies Inc (0L7S)

67.25

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:03-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:00	14.03	1	O					7,356	101	LSE
05:02:37	14.03	1	O					7,355	100	LSE
05:02:05	14.03	1	O					7,354	99	LSE
05:01:53	14.03	1	O					7,353	98	LSE
05:01:20	14.03	1	O					7,352	97	LSE
05:01:20	14.03	1	O					7,351	96	LSE
05:01:19	14.03	1	O					7,350	95	LSE
05:00:05	14.03	3	O					7,349	94	LSE
04:59:59	14.03	3	O					7,346	93	LSE
04:59:47	14.03	1	O					7,343	92	LSE
04:59:40	14.03	1	O					7,342	91	LSE
04:59:39	14.03	1	O					7,341	90	LSE
04:59:23	14.03	1	O					7,340	89	LSE
04:59:17	14.03	3	O					7,339	88	LSE
04:59:17	14.03	1	O					7,336	87	LSE
04:59:03	14.03	1	O					7,335	86	LSE
04:58:47	14.03	1	O					7,334	85	LSE
04:40:57	13.616	3	O					7,333	84	LSE
04:38:35	13.6	25	O					7,330	83	LSE
04:35:23	14.02	71	O					7,305	82	LSE
04:34:58	13.97	71	O					7,234	81	LSE
04:34:38	13.86	32	O					7,163	80	LSE
04:34:37	13.86	41	O					7,131	79	LSE
04:33:20	13.65	359	O					7,090	78	LSE
04:22:48	13.89	72	O					6,731	77	LSE
04:15:18	13.83	5	O					6,659	76	LSE
04:14:59	13.77	19	O					6,654	75	LSE
04:07:41	13.65	31	O					6,635	74	LSE
04:05:06	13.81	72	O					6,604	73	LSE
04:04:04	13.83	72	O					6,532	72	LSE
03:56:12	1102.332	4	O					6,460	71	LSE
03:54:38	13.71	25	O					6,456	70	LSE
03:54:27	13.72	25	O					6,431	69	LSE
03:53:41	13.73	24	O					6,406	68	LSE
03:53:05	13.73	1	O					6,382	67	LSE
03:46:52	13.8	9	O					6,381	66	LSE
03:46:01	13.784	15	O					6,372	65	LSE
03:41:33	13.77	72	O					6,357	64	LSE
03:40:02	13.94	28	O					6,285	63	LSE
03:35:58	13.93	71	O					6,257	62	LSE
03:33:45	13.96	71	O					6,186	61	LSE
03:32:56	13.92	2	O					6,115	60	LSE
03:31:53	14.01	7	O					6,113	59	LSE
03:27:22	13.93	72	O					6,106	58	LSE
03:20:40	13.8	1	O					6,034	57	LSE
03:20:13	13.8	1	O					6,033	56	LSE
03:20:13	13.8	2	O					6,032	55	LSE
03:20:12	13.8	1	O					6,030	54	LSE
03:20:12	13.8	2	O					6,029	53	LSE
03:20:12	13.8	1	O					6,027	52	LSE
03:20:12	13.8	2	O					6,026	51	LSE

Solaredge Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions