Sony (0L83) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 29 - 1 (19:39-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:01	20.76	8	O					916	29	LSE
19:39:01	20.9	1	O					908	28	LSE
19:39:01	20.88	9	O					907	27	LSE
19:39:01	20.88	7	O					898	26	LSE
19:06:23	20.879	2	O					891	25	LSE
19:05:44	20.881	6	O					889	24	LSE
19:05:44	20.881	11	O					883	23	LSE
19:05:14	20.879	2	O					872	22	LSE
19:05:05	20.891	1	O					870	21	LSE
19:04:45	20.881	6	O					869	20	LSE
19:04:45	20.879	2	O					863	19	LSE
19:04:35	20.899	1	O					861	18	LSE
19:04:16	20.881	50	O					860	17	LSE
19:03:56	20.871	107	O					810	16	LSE
19:03:46	20.891	1	O					703	15	LSE
19:03:46	20.899	1	O					702	14	LSE
19:03:37	20.879	48	O					701	13	LSE
19:03:17	20.881	50	O					653	12	LSE
19:03:17	20.899	1	O					603	11	LSE
19:02:58	20.891	1	O					602	10	LSE
19:01:29	20.901	7	O					601	9	LSE
17:01:26	20.909	88	O					594	8	LSE
17:01:11	20.871	1	O					506	7	LSE
17:00:41	20.901	200	O					505	6	LSE
17:00:22	20.91	1	O					305	5	LSE
17:00:22	20.925	2	O					304	4	LSE
17:00:22	20.915	300	O					302	3	LSE
17:00:12	20.888	1	O					2	2	LSE
17:00:09	20.885	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions