Sony (0L83) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

(0.00%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:57	20.98	1	O					6,086	263	LSE
06:06:55	20.99	1	O					6,085	262	LSE
06:06:28	20.919	2	O					6,084	261	LSE
06:02:52	20.94	6	O					6,082	260	LSE
06:00:56	20.919	15	O					6,076	259	LSE
06:00:26	20.92	14	O					6,061	258	LSE
06:00:26	20.92	5	O					6,047	257	LSE
06:00:25	20.92	10	O					6,042	256	LSE
06:00:25	20.92	13	O					6,032	255	LSE
05:58:02	20.98	1	O					6,019	254	LSE
05:56:15	20.94	1	O					6,018	253	LSE
05:56:07	20.93	2	O					6,017	252	LSE
05:55:23	20.91	2	O					6,015	251	LSE
05:55:23	20.91	1	O					6,013	250	LSE
05:52:36	21.0	1	O					6,012	249	LSE
05:51:39	20.98	4	O					6,011	248	LSE
05:51:00	20.98	2	O					6,007	247	LSE
05:50:57	20.99	6	O					6,005	246	LSE
05:50:42	20.95	3	O					5,999	245	LSE
05:46:47	20.98	2	O					5,996	244	LSE
05:42:08	20.96	1	O					5,994	243	LSE
05:39:25	20.95	38	O					5,993	242	LSE
05:38:46	20.98	1	O					5,955	241	LSE
05:33:28	20.979	2	O					5,954	240	LSE
05:31:27	21.0	2	O					5,952	239	LSE
05:28:10	20.99	9	O					5,950	238	LSE
05:21:48	21.02	1	O					5,941	237	LSE
05:19:06	21.02	44	O					5,940	236	LSE
05:15:52	21.02	1	O					5,896	235	LSE
05:13:56	20.99	1	O					5,895	234	LSE
05:13:49	20.99	1	O					5,894	233	LSE
05:12:55	21.03	48	O					5,893	232	LSE
05:12:50	20.99	1	O					5,845	231	LSE
05:12:48	20.99	2	O					5,844	230	LSE
05:12:48	20.99	2	O					5,842	229	LSE
05:11:45	20.99	11	O					5,840	228	LSE
05:11:43	20.99	11	O					5,829	227	LSE
05:11:41	20.99	1	O					5,818	226	LSE
05:11:38	20.99	4	O					5,817	225	LSE
05:02:14	20.911	1	O					5,813	224	LSE
05:01:08	21.01	5	O					5,812	223	LSE
05:01:07	21.01	1	O					5,807	222	LSE
05:01:03	21.01	1	O					5,806	221	LSE
05:00:58	21.01	5	O					5,805	220	LSE
04:59:11	20.919	3	O					5,800	219	LSE
04:58:09	21.03	9	O					5,797	218	LSE
04:58:00	21.02	9	O					5,788	217	LSE
04:57:59	21.02	9	O					5,779	216	LSE
04:55:29	20.99	2	O					5,770	215	LSE
04:55:29	20.99	2	O					5,768	214	LSE
04:55:29	20.99	2	O					5,766	213	LSE
04:55:28	20.99	3	O					5,764	212	LSE
04:53:43	21.0	70	O					5,761	211	LSE
04:49:14	21.02	23	O					5,691	210	LSE
04:45:26	20.921	3	O					5,668	209	LSE
04:38:29	20.945	20	O					5,665	208	LSE
04:34:15	21.01	52	O					5,645	207	LSE
04:34:15	21.01	9	O					5,593	206	LSE
04:34:13	21.01	7	O					5,584	205	LSE
04:34:13	21.01	8	O					5,577	204	LSE
04:34:09	21.01	57	O					5,569	203	LSE
04:34:09	21.01	55	O					5,512	202	LSE
04:32:06	20.951	14	O					5,457	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions