We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:21 | 20.87 | 9 | O | 2,117 | 101 | LSE | ||||
| 01:47:19 | 20.89 | 2 | O | 2,108 | 100 | LSE | ||||
| 01:46:28 | 20.89 | 1 | O | 2,106 | 99 | LSE | ||||
| 01:45:50 | 20.87 | 2 | O | 2,105 | 98 | LSE | ||||
| 01:45:41 | 20.89 | 23 | O | 2,103 | 97 | LSE | ||||
| 01:45:16 | 20.89 | 4 | O | 2,080 | 96 | LSE | ||||
| 01:44:45 | 20.87 | 2 | O | 2,076 | 95 | LSE | ||||
| 01:42:46 | 20.88 | 100 | O | 2,074 | 94 | LSE | ||||
| 01:42:46 | 20.879 | 300 | O | 1,974 | 93 | LSE | ||||
| 01:42:46 | 20.878 | 100 | O | 1,674 | 92 | LSE | ||||
| 01:41:06 | 20.97 | 3 | O | 1,574 | 91 | LSE | ||||
| 01:41:03 | 20.97 | 1 | O | 1,571 | 90 | LSE | ||||
| 01:41:03 | 20.97 | 3 | O | 1,570 | 89 | LSE | ||||
| 01:41:03 | 20.97 | 2 | O | 1,567 | 88 | LSE | ||||
| 01:40:46 | 20.97 | 3 | O | 1,565 | 87 | LSE | ||||
| 01:40:46 | 20.97 | 1 | O | 1,562 | 86 | LSE | ||||
| 01:40:46 | 20.97 | 3 | O | 1,561 | 85 | LSE | ||||
| 01:40:46 | 20.97 | 2 | O | 1,558 | 84 | LSE | ||||
| 01:40:41 | 20.97 | 3 | O | 1,556 | 83 | LSE | ||||
| 01:40:21 | 20.97 | 3 | O | 1,553 | 82 | LSE | ||||
| 01:40:21 | 20.97 | 1 | O | 1,550 | 81 | LSE | ||||
| 01:40:21 | 20.97 | 3 | O | 1,549 | 80 | LSE | ||||
| 01:40:21 | 20.97 | 2 | O | 1,546 | 79 | LSE | ||||
| 01:40:21 | 20.97 | 3 | O | 1,544 | 78 | LSE | ||||
| 01:40:02 | 20.97 | 5 | O | 1,541 | 77 | LSE | ||||
| 01:39:43 | 20.97 | 3 | O | 1,536 | 76 | LSE | ||||
| 01:39:43 | 20.97 | 11 | O | 1,533 | 75 | LSE | ||||
| 01:39:43 | 20.97 | 11 | O | 1,522 | 74 | LSE | ||||
| 01:39:12 | 20.97 | 1 | O | 1,511 | 73 | LSE | ||||
| 01:39:12 | 20.97 | 3 | O | 1,510 | 72 | LSE | ||||
| 01:39:12 | 20.97 | 2 | O | 1,507 | 71 | LSE | ||||
| 01:39:12 | 20.97 | 3 | O | 1,505 | 70 | LSE | ||||
| 01:38:52 | 20.97 | 11 | O | 1,502 | 69 | LSE | ||||
| 01:38:52 | 20.97 | 5 | O | 1,491 | 68 | LSE | ||||
| 01:38:52 | 20.97 | 3 | O | 1,486 | 67 | LSE | ||||
| 01:38:52 | 20.97 | 1 | O | 1,483 | 66 | LSE | ||||
| 01:38:52 | 20.97 | 3 | O | 1,482 | 65 | LSE | ||||
| 01:38:52 | 20.97 | 2 | O | 1,479 | 64 | LSE | ||||
| 01:38:52 | 20.97 | 3 | O | 1,477 | 63 | LSE | ||||
| 01:38:40 | 20.97 | 1 | O | 1,474 | 62 | LSE | ||||
| 01:38:24 | 20.97 | 3 | O | 1,473 | 61 | LSE | ||||
| 01:37:48 | 20.97 | 3 | O | 1,470 | 60 | LSE | ||||
| 01:37:38 | 20.899 | 2 | O | 1,467 | 59 | LSE | ||||
| 01:37:25 | 20.97 | 3 | O | 1,465 | 58 | LSE | ||||
| 01:37:06 | 20.97 | 1 | O | 1,462 | 57 | LSE | ||||
| 01:36:56 | 20.97 | 9 | O | 1,461 | 56 | LSE | ||||
| 01:36:46 | 20.899 | 2 | O | 1,452 | 55 | LSE | ||||
| 01:36:17 | 20.97 | 9 | O | 1,450 | 54 | LSE | ||||
| 01:35:57 | 20.899 | 2 | O | 1,441 | 53 | LSE | ||||
| 01:34:10 | 20.889 | 222 | O | 1,439 | 52 | LSE | ||||
| 01:34:10 | 20.889 | 101 | O | 1,217 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
