Cardlytics (0LEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cardlytics Inc (0LEC)
Cardlytics Inc (0LEC) Trades

Cardlytics Inc (0LEC)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 29 - 1 (19:07-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:50	3.75	40	O					8,566	29	LSE
19:07:10	3.75	40	O					8,526	28	LSE
19:05:54	3.671	181	O					8,486	27	LSE
19:05:44	3.67	80	O					8,305	26	LSE
19:05:34	3.671	181	O					8,225	25	LSE
19:05:24	3.75	40	O					8,044	24	LSE
19:05:15	3.671	181	O					8,004	23	LSE
19:05:05	3.75	40	O					7,823	22	LSE
19:04:55	3.68	80	O					7,783	21	LSE
19:03:37	3.671	181	O					7,703	20	LSE
19:03:27	3.719	1515	O					7,522	19	LSE
19:03:27	3.719	1	O					6,007	18	LSE
19:02:58	3.731	49	O					6,006	17	LSE
19:02:58	3.731	70	O					5,957	16	LSE
19:02:58	3.741	25	O					5,887	15	LSE
19:02:38	3.801	40	O					5,862	14	LSE
19:02:38	3.78	200	O					5,822	13	LSE
17:00:48	3.705	410	O					5,622	12	LSE
17:00:38	3.795	200	O					5,212	11	LSE
17:00:38	3.835	537	O					5,012	10	LSE
17:00:38	3.835	611	O					4,475	9	LSE
17:00:28	3.715	300	O					3,864	8	LSE
17:00:24	3.829	1710	O					3,564	7	LSE
17:00:24	3.829	290	O					1,854	6	LSE
17:00:24	3.821	14	O					1,564	5	LSE
17:00:09	3.832	500	O					1,550	4	LSE
17:00:09	3.835	900	O					1,050	3	LSE
17:00:09	3.835	100	O					150	2	LSE
17:00:05	3.828	50	O					50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions