We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.7 | 50.7 | 50.7 | 4971 | 50.7 | DE |
| 4 | 0 | 0 | 50.7 | 50.7 | 50.7 | 5258 | 50.7 | DE |
| 12 | 0 | 0 | 50.7 | 50.7 | 50.7 | 37646 | 50.7 | DE |
| 26 | 0 | 0 | 50.7 | 50.7 | 50.7 | 21438 | 50.7 | DE |
| 52 | 0 | 0 | 50.7 | 50.7 | 50.7 | 22072 | 50.7 | DE |
| 156 | 0 | 0 | 50.7 | 50.7 | 50.7 | 40283 | 50.7 | DE |
| 260 | 0 | 0 | 50.7 | 50.7 | 50.7 | 28424 | 50.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4187 |
| 1736184600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4786 |
| 1735925400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3557 |
| 1735839000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7354 |
| 1735666200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1397 |
| 1735579800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1293 |
| 1735320600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 176 |
| 1735061400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 785 |
| 1734975000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 743 |
| 1734715800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4551 |
| 1734629400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 27893 |
| 1734543000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2679 |
| 1734456600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6048 |
| 1734370200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2809 |
| 1734111000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1944 |
| 1734024600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3955 |
| 1733938200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 15232 |
| 1733851800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2667 |
| 1733765400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2081 |
| 1733506200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1716 |
| 1733419800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3878 |
| 1733333400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2050 |
| 1733247000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1526 |
| 1733160600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 23284 |
| 1732901400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1976 |
| 1732815000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1732728600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4264 |
| 1732642200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 673972 |
| 1732555800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4123 |
| 1732296600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 23498 |
| 1732210200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 16540 |
| 1732123800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2309 |
| 1732037400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9695 |
| 1731951000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7796 |
| 1731691800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7090 |
| 1731605400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4031 |
| 1731519000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1032810 |
| 1731432600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4174 |
| 1731346200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4017 |
| 1731087000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4716 |
| 1731000600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4583 |
| 1730914200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 22058 |
| 1730827800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 15495 |
| 1730741400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 123099 |
| 1730482200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 875 |
| 1730395800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2426 |
| 1730309400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4121 |
| 1730223000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2444 |
| 1730136600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3616 |
| 1729873800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3546 |
| 1729787400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4656 |
| 1729701000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4866 |
| 1729614600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4148 |
| 1729528200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3062 |
| 1729269000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2203 |
| 1729182600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 7686 |
| 1729096200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 9363 |
| 1729009800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3033 |
| 1728923400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1130 |
| 1728664200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3752 |
| 1728577800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3012 |
| 1728491400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1921 |
| 1728405000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
