Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.79 | 38.79 | 38.79 | 786 | 38.79 | DE |
| 4 | 0 | 0 | 38.79 | 38.79 | 38.79 | 689 | 38.79 | DE |
| 12 | 0 | 0 | 38.79 | 38.79 | 38.79 | 4079 | 38.79 | DE |
| 26 | 0 | 0 | 38.79 | 38.79 | 38.79 | 2107 | 38.79 | DE |
| 52 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1378 | 38.79 | DE |
| 156 | 0 | 0 | 38.79 | 38.79 | 38.79 | 980 | 38.79 | DE |
| 260 | 0 | 0 | 38.79 | 38.79 | 38.79 | 907 | 38.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1157 |
| 1732815000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1732728600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 677 |
| 1732642200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 961 |
| 1732555800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1136 |
| 1732296600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1019 |
| 1732210200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 299 |
| 1732123800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 336 |
| 1732037400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 348 |
| 1731951000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1245 |
| 1731691800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 709 |
| 1731605400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 867 |
| 1731519000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 494 |
| 1731432600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 31 |
| 1731346200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 498 |
| 1731087000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 663 |
| 1731000600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 514 |
| 1730914200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1745 |
| 1730827800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 23 |
| 1730741400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1049 |
| 1730482200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 236 |
| 1730395800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 463 |
| 1730309400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 91 |
| 1730223000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 29 |
| 1730136600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 89 |
| 1729873800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 925 |
| 1729787400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 63 |
| 1729701000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 237 |
| 1729614600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 122 |
| 1729528200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1711 |
| 1729269000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 99 |
| 1729182600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 48 |
| 1729096200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 40 |
| 1729009800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 284 |
| 1728923400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 38 |
| 1728664200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 56994 |
| 1728577800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 225 |
| 1728491400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 165709 |
| 1728405000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1121 |
| 1728318600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 122 |
| 1728059400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 374 |
| 1727973000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 95 |
| 1727886600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 38 |
| 1727800200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 101 |
| 1727713800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 659 |
| 1727454600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 307 |
| 1727368200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 959 |
| 1727281800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 16 |
| 1727195400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 328 |
| 1727109000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 964 |
| 1726849800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 18 |
| 1726763400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 26 |
| 1726677000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 50 |
| 1726590600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 221 |
| 1726504200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 73 |
| 1726245000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 160 |
| 1726158600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 162 |
| 1726072200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 346 |
| 1725985800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 10 |
| 1725899400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 560 |
| 1725640200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 94 |
| 1725553800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 2 |
| 1725467400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1191 |
| 1725381000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 308 |
| 1725294600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
