Kimbell Royalty Partners Quote - 0R3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kimbell Royalty Partners LP (0R3) Share Price

Kimbell Royalty Partners LP (0R3)

14.76

0.262

(1.81%)

Closed 01 March 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.76

Bid

14.648

Offer

14.874

Volume

1,134

14.332 Day's Range 14.44

13.812 52 Week Range 16.076

Previous Close

14.498

Open

14.44

Last Trade

Last Trade Time

Average Volume (3m)

424

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.53	-3.46631785481	15.29	15.29	14.332	244	15.01013347	DE
4	-0.44	-2.89473684211	15.2	15.29	14.332	466	14.89026014	DE
12	-0.64	-4.15584415584	15.4	16.076	14.332	424	15.1033534	DE
26	0.72	5.12820512821	14.04	16.076	13.812	355	15.03784087	DE
52	0.276	1.90555095278	14.484	16.076	13.812	324	15.09569698	DE
156	-0.1	-0.672947510094	14.86	16.076	13.196	338	14.86277001	DE
260	-0.1	-0.672947510094	14.86	16.076	13.196	338	14.86277001	DE

0R3 - Frequently Asked Questions (FAQ)

What is the current Kimbell Royalty Partners share price?

The current share price of Kimbell Royalty Partners is 14.76 €

What is the 1 year trading range for Kimbell Royalty Partners share price?

Kimbell Royalty Partners has traded in the range of 13.812 € to 16.076 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

Jimmy Joe

Jimmy Joe 4 minutes ago

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 6 minutes ago

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 14 minutes ago

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 16 minutes ago

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 18 minutes ago

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 21 minutes ago

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 23 minutes ago

Yeah, it was great, just tangented me is all...

janice shell

janice shell 23 minutes ago

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 24 minutes ago

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 25 minutes ago

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 27 minutes ago

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 28 minutes ago

Thank you for the entertainment value

ubueltp

ubueltp 28 minutes ago

Thank you for the entertainment value

STL Stock

STL Stock 28 minutes ago

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 35 minutes ago

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 35 minutes ago

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 36 minutes ago

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 38 minutes ago

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 39 minutes ago

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 39 minutes ago

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Kimbell Royalty Partners

Medal Entertainment & Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions