Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | 0LKB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.55 |
0LKB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.55 | 16.55 | 7,090 | 0.00 | 0.00% |
| 1 Month | 16.55 | 16.55 | 16.55 | 16.55 | 35,801 | 0.00 | 0.00% |
| 3 Months | 16.55 | 16.55 | 16.55 | 16.55 | 13,692 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 16.55 | 16.55 | 8,205 | 0.00 | 0.00% |
| 1 Year | 16.55 | 16.55 | 16.55 | 16.55 | 5,353 | 0.00 | 0.00% |
| 3 Years | 16.55 | 16.55 | 16.55 | 16.55 | 3,170 | 0.00 | 0.00% |
| 5 Years | 16.55 | 16.55 | 16.55 | 16.55 | 2,875 | 0.00 | 0.00% |
0LKB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,276 |
| 26 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 115 |
| 25 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,354 |
| 24 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,095 |
| 23 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,276 |
| 20 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,612 |
| 19 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 45,065 |
| 18 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 215,071 |
| 17 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,319 |
| 16 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 279 |
| 13 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 743 |
| 12 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,788 |
| 11 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 589 |
| 10 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 18,113 |
| 09 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,913 |
| 06 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,481 |
| 05 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 27,239 |
| 04 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 229,678 |
| 03 Apr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 682 |
| 29 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 5,315 |
| 28 Mar 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,231 |
