Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Emerging Markets Stock Ind | 0LMP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.24 | 45.24 |
0LMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 3,234 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 3,213 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 4,757 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 7,335 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 8,605 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,557 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,615 | 0.00 | 0.00% |
0LMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,009 |
| 26 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 827 |
| 25 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,064 |
| 24 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,083 |
| 23 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,222 |
| 20 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,974 |
| 19 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 3,670 |
| 18 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,047 |
| 17 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 8,126 |
| 16 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 706 |
| 13 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 169 |
| 12 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,548 |
| 11 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,519 |
| 10 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 876 |
| 09 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 4,503 |
| 06 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,210 |
| 05 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 5,296 |
| 04 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 1,251 |
| 03 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 7,736 |
| 29 Mar 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 45.24 | 852 |
