Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wisdomtree Investments Inc | 0LY1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.51 | 11.51 |
0LY1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 1,041 | 0.00 | 0.00% |
1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 1,421 | 0.00 | 0.00% |
3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,315 | 0.00 | 0.00% |
6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,034 | 0.00 | 0.00% |
1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 991 | 0.00 | 0.00% |
3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,174 | 0.00 | 0.00% |
5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,334 | 0.00 | 0.00% |
0LY1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 26 |
18 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 927 |
17 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2,742 |
16 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,023 |
13 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 485 |
12 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
11 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,339 |
10 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 810 |
09 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
06 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 508 |
05 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 649 |
04 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,203 |
03 Apr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 250 |
29 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 4,269 |
28 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 6,101 |
27 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,162 |
26 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 41 |
23 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,200 |
22 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,015 |
21 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 183 |
20 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 300 |